Xtr Spain UCITS ETF 1C Index (I1S5)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1293 | 0.346271886365 | 37.3406 | 38.7912 | 37.2012 | 0 | 0 | IX |
| 4 | 0.8077 | 2.20308655782 | 36.6622 | 38.7912 | 36.5455 | 0 | 0 | IX |
| 12 | 5.0086 | 15.4294498372 | 32.4613 | 38.7912 | 31.3504 | 0 | 0 | IX |
| 26 | 6.1533 | 19.6486847231 | 31.3166 | 38.7912 | 31.3133 | 0 | 0 | IX |
| 52 | 7.3003 | 24.1975365931 | 30.1696 | 38.7912 | 28.6675 | 0 | 0 | IX |
| 156 | 11.0292 | 41.7129652392 | 26.4407 | 38.7912 | 24.8336 | 0 | 0 | IX |
| 260 | 11.0292 | 41.7129652392 | 26.4407 | 38.7912 | 24.8336 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
