Xtr MSCI Europe Small Cap UCITS ETF 1C Index (I1RV)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.945 | 1.60564098207 | 58.855 | 59.915 | 58.77 | 0 | 0 | IX |
| 4 | 1.865 | 3.21912488133 | 57.935 | 59.915 | 56.805 | 0 | 0 | IX |
| 12 | 1.745 | 3.00577039015 | 58.055 | 59.975 | 56.805 | 0 | 0 | IX |
| 26 | -0.01 | -0.016719612105 | 59.81 | 61.08 | 55.23 | 0 | 0 | IX |
| 52 | 5.025 | 9.17389319945 | 54.775 | 61.08 | 53.78 | 0 | 0 | IX |
| 156 | 8.04 | 15.5332302937 | 51.76 | 61.08 | 46.165 | 0 | 0 | IX |
| 260 | 8.04 | 15.5332302937 | 51.76 | 61.08 | 46.165 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
