Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Europe Small Cap UCITS ETF 1C Index | I1RV | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.365 | -0.61% | 59.83 | 11:31:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.19 | 59.48 | 60.19 | 59.83 | 60.19 |
I1RV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.90 | 60.54 | 59.48 | 0.00 | 0 | -0.07 | -0.12% |
| 1 Month | 58.34 | 60.60 | 58.34 | 0.00 | 0 | 1.49 | 2.55% |
| 3 Months | 55.86 | 60.60 | 55.07 | 0.00 | 0 | 3.97 | 7.10% |
| 6 Months | 52.80 | 60.60 | 52.20 | 0.00 | 0 | 7.03 | 13.32% |
| 1 Year | 52.57 | 60.60 | 46.17 | 0.00 | 0 | 7.26 | 13.81% |
| 3 Years | 51.76 | 60.60 | 46.17 | 0.00 | 0 | 8.07 | 15.58% |
| 5 Years | 51.76 | 60.60 | 46.17 | 0.00 | 0 | 8.07 | 15.58% |
I1RV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 59.83 | -0.37 | -0.61% | 60.19 | 60.19 | 59.48 | 0 |
| Jun 06 2024 | 60.19 | 0.13 | 0.21% | 60.07 | 60.36 | 60.00 | 0 |
| Jun 05 2024 | 60.07 | 0.28 | 0.48% | 59.78 | 60.07 | 59.78 | 0 |
| Jun 04 2024 | 59.78 | -0.64 | -1.05% | 60.42 | 60.42 | 59.66 | 0 |
| Jun 03 2024 | 60.42 | 0.46 | 0.78% | 59.95 | 60.54 | 59.95 | 0 |
| May 31 2024 | 59.95 | 0.05 | 0.09% | 59.90 | 60.02 | 59.67 | 0 |
| May 30 2024 | 59.90 | 0.64 | 1.08% | 59.26 | 60.08 | 59.07 | 0 |
| May 29 2024 | 59.26 | -0.90 | -1.49% | 60.15 | 60.15 | 59.24 | 0 |
| May 28 2024 | 60.15 | -0.19 | -0.31% | 60.34 | 60.60 | 60.06 | 0 |
| May 27 2024 | 60.34 | 0.43 | 0.71% | 59.92 | 60.36 | 59.92 | 0 |
| May 24 2024 | 59.92 | 0.16 | 0.26% | 59.50 | 60.01 | 59.34 | 0 |
| May 23 2024 | 59.76 | -0.04 | -0.07% | 59.80 | 60.05 | 59.75 | 0 |
| May 22 2024 | 59.80 | -0.04 | -0.07% | 59.84 | 59.89 | 59.66 | 0 |
| May 21 2024 | 59.84 | -0.13 | -0.22% | 59.97 | 60.01 | 59.67 | 0 |
| May 20 2024 | 59.97 | 0.23 | 0.39% | 59.74 | 60.11 | 59.74 | 0 |
| May 17 2024 | 59.74 | 0.03 | 0.05% | 59.63 | 59.78 | 59.45 | 0 |
| May 16 2024 | 59.71 | 0.05 | 0.08% | 59.67 | 59.89 | 59.65 | 0 |
| May 15 2024 | 59.67 | 0.53 | 0.90% | 59.13 | 59.87 | 59.13 | 0 |
| May 14 2024 | 59.13 | 0.43 | 0.73% | 58.81 | 59.16 | 58.75 | 0 |
| May 13 2024 | 58.70 | -0.03 | -0.04% | 58.73 | 58.85 | 58.54 | 0 |
| May 10 2024 | 58.73 | 0.38 | 0.66% | 58.34 | 58.89 | 58.34 | 0 |
| May 09 2024 | 58.34 | 0.14 | 0.24% | 58.20 | 58.47 | 58.16 | 0 |
| May 08 2024 | 58.20 | 0.16 | 0.28% | 58.04 | 58.20 | 57.82 | 0 |
