Xtr SLI UCITS ETF 1D (I1RQ)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 0.385686736662 | 233.35 | 234.75 | 230.9 | 0 | 0 | IX |
| 4 | 7.8 | 3.4444689777 | 226.45 | 234.75 | 226 | 0 | 0 | IX |
| 12 | 15.85 | 7.25732600733 | 218.4 | 234.75 | 208.3 | 0 | 0 | IX |
| 26 | 13.9 | 6.30814613115 | 220.35 | 234.75 | 208.3 | 0 | 0 | IX |
| 52 | 31.375 | 15.4651879236 | 202.875 | 234.75 | 195.46 | 0 | 0 | IX |
| 156 | 50.11 | 27.2129901162 | 184.14 | 234.75 | 174.57 | 0 | 0 | IX |
| 260 | 50.11 | 27.2129901162 | 184.14 | 234.75 | 174.57 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
