Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr SLI UCITS ETF 1D | I1RQ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.19% | 216.00 | 11:34:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 215.60 | 214.98 | 217.60 | 216.00 | 215.60 |
I1RQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.03 | 217.60 | 208.35 | 0.00 | 0 | 6.97 | 3.34% |
| 1 Month | 204.08 | 217.60 | 204.08 | 0.00 | 0 | 11.93 | 5.84% |
| 3 Months | 207.73 | 217.60 | 195.46 | 0.00 | 0 | 8.28 | 3.98% |
| 6 Months | 190.28 | 217.60 | 189.45 | 0.00 | 0 | 25.72 | 13.52% |
| 1 Year | 194.39 | 217.60 | 174.57 | 0.00 | 0 | 21.61 | 11.12% |
| 3 Years | 184.14 | 217.60 | 174.57 | 0.00 | 0 | 31.86 | 17.30% |
| 5 Years | 184.14 | 217.60 | 174.57 | 0.00 | 0 | 31.86 | 17.30% |
I1RQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 216.00 | 0.40 | 0.19% | 215.60 | 217.60 | 214.98 | 0 |
| Jun 06 2024 | 215.60 | 1.63 | 0.76% | 214.63 | 216.20 | 214.35 | 0 |
| Jun 05 2024 | 213.98 | 1.88 | 0.88% | 212.10 | 214.20 | 212.10 | 0 |
| Jun 04 2024 | 212.10 | 1.50 | 0.71% | 210.33 | 212.80 | 210.15 | 0 |
| Jun 03 2024 | 210.60 | 0.32 | 0.15% | 211.60 | 211.65 | 210.25 | 0 |
| May 31 2024 | 210.28 | 1.53 | 0.73% | 209.03 | 210.63 | 208.35 | 0 |
| May 30 2024 | 208.75 | 2.70 | 1.31% | 206.05 | 208.88 | 206.05 | 0 |
| May 29 2024 | 206.05 | -0.58 | -0.28% | 206.13 | 206.60 | 205.58 | 0 |
| May 28 2024 | 206.63 | -1.88 | -0.90% | 208.63 | 209.30 | 206.60 | 0 |
| May 27 2024 | 208.50 | 0.60 | 0.29% | 207.80 | 208.53 | 207.48 | 0 |
| May 24 2024 | 207.90 | -0.83 | -0.40% | 207.73 | 208.10 | 207.00 | 0 |
| May 23 2024 | 208.73 | 1.07 | 0.52% | 206.90 | 210.35 | 206.90 | 0 |
| May 22 2024 | 207.65 | -0.60 | -0.29% | 208.25 | 208.25 | 206.98 | 0 |
| May 21 2024 | 208.25 | -1.28 | -0.61% | 209.13 | 209.50 | 207.90 | 0 |
| May 20 2024 | 209.53 | 0.28 | 0.13% | 209.25 | 209.93 | 208.83 | 0 |
| May 17 2024 | 209.25 | 0.50 | 0.24% | 208.75 | 210.05 | 208.70 | 0 |
| May 16 2024 | 208.75 | 0.53 | 0.25% | 209.30 | 211.05 | 208.53 | 0 |
| May 15 2024 | 208.23 | 2.22 | 1.08% | 206.53 | 209.18 | 206.53 | 0 |
| May 14 2024 | 206.00 | 0.43 | 0.21% | 205.58 | 206.50 | 204.75 | 0 |
| May 13 2024 | 205.58 | -0.55 | -0.27% | 206.55 | 206.58 | 205.33 | 0 |
| May 10 2024 | 206.13 | 2.05 | 1.00% | 204.08 | 206.28 | 204.08 | 0 |
| May 09 2024 | 204.08 | 0.52 | 0.26% | 203.65 | 204.23 | 202.50 | 0 |
| May 08 2024 | 203.55 | 1.40 | 0.69% | 202.85 | 203.65 | 202.85 | 0 |
