Xtr iBoxx Germany Covered Bond Swap UCITS ETF 1C (I1RL)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 0.336477467042 | 181.29 | 182.14 | 180.875 | 0 | 0 | IX |
| 4 | 0.97 | 0.536118941027 | 180.93 | 182.14 | 180.06 | 0 | 0 | IX |
| 12 | 3.0475 | 1.70391803302 | 178.8525 | 182.14 | 178.7875 | 0 | 0 | IX |
| 26 | 1.9 | 1.05555555556 | 180 | 182.14 | 177.7475 | 0 | 0 | IX |
| 52 | 6.2875 | 3.58032600185 | 175.6125 | 182.34 | 172.6925 | 0 | 0 | IX |
| 156 | 7.0325 | 4.02161636668 | 174.8675 | 182.34 | 172.6925 | 0 | 0 | IX |
| 260 | 7.0325 | 4.02161636668 | 174.8675 | 182.34 | 172.6925 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
