Xtr iBoxx Germany Covered Bond Swap UCITS ETF 1C (I1RL)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 0.353025539191 | 181.29 | 182.14 | 180.875 | 0 | 0 | IX |
| 4 | 1 | 0.552699939203 | 180.93 | 182.14 | 180.06 | 0 | 0 | IX |
| 12 | 3.0775 | 1.72069163137 | 178.8525 | 182.14 | 178.7875 | 0 | 0 | IX |
| 26 | 1.93 | 1.07222222222 | 180 | 182.14 | 177.7475 | 0 | 0 | IX |
| 52 | 6.3175 | 3.59740906826 | 175.6125 | 182.34 | 172.6925 | 0 | 0 | IX |
| 156 | 7.0625 | 4.03877221325 | 174.8675 | 182.34 | 172.6925 | 0 | 0 | IX |
| 260 | 7.0625 | 4.03877221325 | 174.8675 | 182.34 | 172.6925 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
