XMUSUE1CUSDINAV (I1PR)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 176.1824 | 176.1824 | 176.1824 | 0 | 0 | IX |
| 4 | 0 | 0 | 176.1824 | 176.1824 | 176.1824 | 0 | 0 | IX |
| 12 | 3.6016 | 2.08690653885 | 172.5808 | 177.6127 | 167.9738 | 0 | 0 | IX |
| 26 | 11.7125 | 7.12136384834 | 164.4699 | 177.6127 | 150.2755 | 0 | 0 | IX |
| 52 | 36.6115 | 26.2314708868 | 139.5709 | 177.6127 | 137.8053 | 0 | 0 | IX |
| 156 | 57.9615 | 49.0281329274 | 118.2209 | 177.6127 | 116.3253 | 0 | 0 | IX |
| 260 | 57.9615 | 49.0281329274 | 118.2209 | 177.6127 | 116.3253 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
