Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XMUSUE1CUSDINAV | I1PR | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1414 | 0.09% | 156.56 | 11:46:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 156.50 | 155.88 | 157.01 | 156.56 | 156.42 |
I1PR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.21 | 157.01 | 152.20 | 0.00 | 0 | 3.35 | 2.18% |
| 1 Month | 152.60 | 157.01 | 152.20 | 0.00 | 0 | 3.96 | 2.59% |
| 3 Months | 150.57 | 157.01 | 145.18 | 0.00 | 0 | 5.99 | 3.98% |
| 6 Months | 132.54 | 157.01 | 132.52 | 0.00 | 0 | 24.02 | 18.12% |
| 1 Year | 123.57 | 157.01 | 119.36 | 0.00 | 0 | 32.99 | 26.70% |
| 3 Years | 118.22 | 157.01 | 116.33 | 0.00 | 0 | 38.34 | 32.43% |
| 5 Years | 118.22 | 157.01 | 116.33 | 0.00 | 0 | 38.34 | 32.43% |
I1PR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 156.56 | 0.14 | 0.09% | 156.50 | 157.01 | 155.88 | 0 |
| Jun 06 2024 | 156.42 | 0.52 | 0.33% | 156.56 | 156.80 | 156.42 | 0 |
| Jun 05 2024 | 155.90 | 2.01 | 1.30% | 154.68 | 155.92 | 154.66 | 0 |
| Jun 04 2024 | 153.89 | -0.20 | -0.13% | 154.48 | 154.51 | 153.80 | 0 |
| Jun 03 2024 | 154.10 | 1.81 | 1.19% | 154.34 | 155.05 | 154.04 | 0 |
| May 31 2024 | 152.29 | -1.34 | -0.87% | 153.21 | 153.78 | 152.20 | 0 |
| May 30 2024 | 153.63 | -0.71 | -0.46% | 154.15 | 154.16 | 153.31 | 0 |
| May 29 2024 | 154.34 | -1.08 | -0.70% | 155.30 | 155.32 | 154.03 | 0 |
| May 28 2024 | 155.43 | 0.12 | 0.08% | 155.32 | 155.63 | 155.14 | 0 |
| May 27 2024 | 155.31 | -0.03 | -0.02% | 155.31 | 155.33 | 155.28 | 0 |
| May 24 2024 | 155.33 | -0.42 | -0.27% | 154.22 | 155.50 | 154.20 | 0 |
| May 23 2024 | 155.75 | -0.01 | -0.01% | 155.39 | 156.41 | 155.15 | 0 |
| May 22 2024 | 155.76 | 0.17 | 0.11% | 155.83 | 155.89 | 155.69 | 0 |
| May 21 2024 | 155.59 | -0.27 | -0.17% | 155.51 | 155.71 | 155.18 | 0 |
| May 20 2024 | 155.86 | 0.78 | 0.50% | 155.33 | 155.97 | 155.31 | 0 |
| May 17 2024 | 155.08 | -0.72 | -0.46% | 155.12 | 155.35 | 155.05 | 0 |
| May 16 2024 | 155.80 | 0.87 | 0.56% | 155.43 | 155.92 | 155.41 | 0 |
| May 15 2024 | 154.93 | 2.00 | 1.31% | 153.57 | 154.96 | 153.51 | 0 |
| May 14 2024 | 152.93 | 0.08 | 0.05% | 152.80 | 153.28 | 152.77 | 0 |
| May 13 2024 | 152.85 | 0.35 | 0.23% | 152.85 | 153.26 | 152.75 | 0 |
| May 10 2024 | 152.51 | 0.21 | 0.14% | 152.60 | 153.36 | 152.50 | 0 |
| May 09 2024 | 152.30 | 0.62 | 0.41% | 151.81 | 152.44 | 151.62 | 0 |
| May 08 2024 | 151.68 | -0.41 | -0.27% | 151.84 | 151.92 | 151.22 | 0 |
