Xtr MSCI World ESG UCITS ETF 1C (I1PI)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1489 | -2.56925746693 | 44.7172 | 44.8764 | 42.6594 | 0 | 0 | IX |
| 4 | -0.5563 | -1.26074797279 | 44.1246 | 45.3416 | 42.6594 | 0 | 0 | IX |
| 12 | 0.1117 | 0.25703805636 | 43.4566 | 45.3416 | 42.3866 | 0 | 0 | IX |
| 26 | 2.4909 | 6.063918359 | 41.0774 | 45.3416 | 37.9667 | 0 | 0 | IX |
| 52 | 7.5829 | 21.0721570415 | 35.9854 | 45.3416 | 35.1001 | 0 | 0 | IX |
| 156 | 12.9537 | 42.3121647841 | 30.6146 | 45.3416 | 30.5768 | 0 | 0 | IX |
| 260 | 12.9537 | 42.3121647841 | 30.6146 | 45.3416 | 30.5768 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
