Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI World ESG UCITS ETF 1C | I1PI | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0367 | -0.09% | 40.74 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.65 | 40.53 | 40.90 | 40.74 | 40.77 |
I1PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.65 | 41.11 | 40.20 | 0.00 | 0 | 0.0891 | 0.22% |
| 1 Month | 40.07 | 41.11 | 39.44 | 0.00 | 0 | 0.6644 | 1.66% |
| 3 Months | 39.66 | 41.11 | 37.18 | 0.00 | 0 | 1.08 | 2.72% |
| 6 Months | 35.17 | 41.11 | 35.10 | 0.00 | 0 | 5.56 | 15.82% |
| 1 Year | 32.85 | 41.11 | 30.63 | 0.00 | 0 | 7.89 | 24.00% |
| 3 Years | 30.61 | 41.11 | 30.58 | 0.00 | 0 | 10.12 | 33.07% |
| 5 Years | 30.61 | 41.11 | 30.58 | 0.00 | 0 | 10.12 | 33.07% |
I1PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 40.74 | -0.04 | -0.09% | 40.65 | 40.90 | 40.53 | 0 |
| Jun 13 2024 | 40.77 | -0.23 | -0.56% | 40.84 | 41.06 | 40.73 | 0 |
| Jun 12 2024 | 41.00 | 0.72 | 1.78% | 40.33 | 41.11 | 40.32 | 0 |
| Jun 11 2024 | 40.29 | -0.21 | -0.53% | 40.58 | 40.61 | 40.20 | 0 |
| Jun 10 2024 | 40.50 | -0.04 | -0.09% | 40.34 | 40.50 | 40.28 | 0 |
| Jun 07 2024 | 40.54 | -0.07 | -0.18% | 40.65 | 40.75 | 40.32 | 0 |
| Jun 06 2024 | 40.61 | 0.17 | 0.43% | 40.50 | 40.78 | 40.50 | 0 |
| Jun 05 2024 | 40.44 | 0.47 | 1.19% | 39.95 | 40.47 | 39.94 | 0 |
| Jun 04 2024 | 39.96 | -0.07 | -0.18% | 40.07 | 40.15 | 39.83 | 0 |
| Jun 03 2024 | 40.03 | 0.51 | 1.30% | 39.54 | 40.19 | 39.53 | 0 |
| May 31 2024 | 39.52 | -0.27 | -0.68% | 39.72 | 39.93 | 39.44 | 0 |
| May 30 2024 | 39.79 | -0.11 | -0.28% | 39.84 | 39.89 | 39.69 | 0 |
| May 29 2024 | 39.90 | -0.31 | -0.77% | 40.12 | 40.14 | 39.83 | 0 |
| May 28 2024 | 40.21 | -0.05 | -0.12% | 40.33 | 40.33 | 40.13 | 0 |
| May 27 2024 | 40.26 | 0.15 | 0.37% | 40.12 | 40.27 | 40.11 | 0 |
| May 24 2024 | 40.11 | -0.10 | -0.25% | 40.16 | 40.18 | 39.87 | 0 |
| May 23 2024 | 40.21 | 0.16 | 0.40% | 40.00 | 40.43 | 40.00 | 0 |
| May 22 2024 | 40.05 | -0.04 | -0.09% | 40.11 | 40.13 | 40.01 | 0 |
| May 21 2024 | 40.09 | -0.05 | -0.12% | 40.14 | 40.15 | 39.98 | 0 |
| May 20 2024 | 40.14 | 0.23 | 0.57% | 39.95 | 40.15 | 39.94 | 0 |
| May 17 2024 | 39.91 | -0.20 | -0.49% | 40.07 | 40.08 | 39.86 | 0 |
| May 16 2024 | 40.11 | 0.18 | 0.46% | 39.95 | 40.16 | 39.95 | 0 |
| May 15 2024 | 39.92 | 0.56 | 1.41% | 39.41 | 39.94 | 39.41 | 0 |
