Xtr MSCI World ESG UCITS ETF 1C (I1PH)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.624 | -1.76286125943 | 35.397 | 35.4244 | 34.0837 | 0 | 0 | IX |
| 4 | -0.3266 | -0.930494934415 | 35.0996 | 35.63 | 34.0837 | 0 | 0 | IX |
| 12 | 2.3046 | 7.09797834202 | 32.4684 | 35.63 | 32.1146 | 0 | 0 | IX |
| 26 | 2.3056 | 7.10127697321 | 32.4674 | 35.63 | 29.7745 | 0 | 0 | IX |
| 52 | 6.4957 | 22.9714293797 | 28.2773 | 35.63 | 27.8178 | 0 | 0 | IX |
| 156 | 9.8751 | 39.6623811647 | 24.8979 | 35.63 | 24.4864 | 0 | 0 | IX |
| 260 | 9.8751 | 39.6623811647 | 24.8979 | 35.63 | 24.4864 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
