Xtr MSCI World ESG UCITS ETF 1C (I1PH)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3436 | -4.06357271394 | 33.0645 | 33.3391 | 31.639 | 0 | 0 | IX |
| 4 | -3.4257 | -9.746888746 | 35.1466 | 35.5422 | 31.639 | 0 | 0 | IX |
| 12 | -3.5156 | -9.97715437118 | 35.2365 | 36.4234 | 31.639 | 0 | 0 | IX |
| 26 | -0.3464 | -1.08022814518 | 32.0673 | 36.4234 | 31.639 | 0 | 0 | IX |
| 52 | 1.0814 | 3.5294309633 | 30.6395 | 36.4234 | 29.7745 | 0 | 0 | IX |
| 156 | 6.823 | 27.4039175995 | 24.8979 | 36.4234 | 24.4864 | 0 | 0 | IX |
| 260 | 6.823 | 27.4039175995 | 24.8979 | 36.4234 | 24.4864 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
