DAXsubsector Medical Technology Performance (I1PD)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -43.17 | -2.73662590571 | 1577.49 | 1577.49 | 1534.32 | 0 | 0 | IX |
| 4 | -63.06 | -3.9477143823 | 1597.38 | 1597.38 | 1534.32 | 0 | 0 | IX |
| 12 | -69.59 | -4.33877212562 | 1603.91 | 1652.49 | 1487.7 | 0 | 0 | IX |
| 26 | -160.79 | -9.48552011374 | 1695.11 | 1695.11 | 1487.7 | 0 | 0 | IX |
| 52 | -196.84 | -11.3704105917 | 1731.16 | 1906.88 | 1487.7 | 0 | 0 | IX |
| 156 | -550.67 | -26.4111578473 | 2084.99 | 2133.19 | 1447.6 | 0 | 0 | IX |
| 260 | 79.89 | 5.49287349683 | 1454.43 | 2434.48 | 1046.46 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
