DAXsubsector Medical Technology Performance (I1PD)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -36.87 | -2.1750800833 | 1695.11 | 1695.11 | 1658.24 | 0 | 0 | IX |
| 4 | -17.69 | -1.05553334566 | 1675.93 | 1725.6 | 1658.24 | 0 | 0 | IX |
| 12 | -93.33 | -5.32836255474 | 1751.57 | 1793.11 | 1640.29 | 0 | 0 | IX |
| 26 | -33.77 | -1.99585108835 | 1692.01 | 1906.88 | 1640.29 | 0 | 0 | IX |
| 52 | -32.5 | -1.92223523428 | 1690.74 | 1906.88 | 1449.2 | 0 | 0 | IX |
| 156 | -484.51 | -22.6115972465 | 2142.75 | 2434.48 | 1447.6 | 0 | 0 | IX |
| 260 | 452.7 | 37.551636611 | 1205.54 | 2434.48 | 1046.46 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1658.24 | -27.76 | -1.65 | 1658.24 | 1658.24 | 1658.24 | 0 |
| 1721320200 | 1686 | 21.65 | 1.30 | 1686 | 1686 | 1686 | 0 |
| 1721233800 | 1664.35 | -12.96 | -0.77 | 1664.35 | 1664.35 | 1664.35 | 0 |
| 1721147400 | 1677.31 | -17.8 | -1.05 | 1677.31 | 1677.31 | 1677.31 | 0 |
| 1721061000 | 1695.11 | -22.72 | -1.32 | 1695.11 | 1695.11 | 1695.11 | 0 |
| 1720801800 | 1717.83 | 4.84 | 0.28 | 1717.83 | 1717.83 | 1717.83 | 0 |
| 1720715400 | 1712.99 | 37.64 | 2.25 | 1712.99 | 1712.99 | 1712.99 | 0 |
| 1720629000 | 1675.35 | 8.89 | 0.53 | 1675.35 | 1675.35 | 1675.35 | 0 |
| 1720542600 | 1666.46 | -2.19 | -0.13 | 1666.46 | 1666.46 | 1666.46 | 0 |
| 1720456200 | 1668.65 | -2.38 | -0.14 | 1668.65 | 1668.65 | 1668.65 | 0 |
| 1720197000 | 1671.03 | 3.67 | 0.22 | 1671.03 | 1671.03 | 1671.03 | 0 |
| 1720110600 | 1667.3599 | 5.96 | 0.36 | 1667.3599 | 1667.3599 | 1667.3599 | 0 |
| 1720024200 | 1661.4 | -8.6 | -0.51 | 1661.4 | 1661.4 | 1661.4 | 0 |
| 1719937800 | 1670 | -12.16 | -0.72 | 1670 | 1670 | 1670 | 0 |
| 1719851400 | 1682.16 | 3.44 | 0.20 | 1682.16 | 1682.16 | 1682.16 | 0 |
| 1719592200 | 1678.72 | -46.88 | -2.72 | 1678.72 | 1678.72 | 1678.72 | 0 |
| 1719505800 | 1725.6 | 21.76 | 1.28 | 1725.6 | 1725.6 | 1725.6 | 0 |
| 1719419400 | 1703.84 | 24.87 | 1.48 | 1703.84 | 1703.84 | 1703.84 | 0 |
| 1719333000 | 1678.97 | 3.04 | 0.18 | 1678.97 | 1678.97 | 1678.97 | 0 |
| 1719246600 | 1675.93 | 20.61 | 1.25 | 1675.93 | 1675.93 | 1675.93 | 0 |
| 1718987400 | 1655.32 | -11.22 | -0.67 | 1655.32 | 1655.32 | 1655.32 | 0 |
| 1718901000 | 1666.54 | 26.25 | 1.60 | 1666.54 | 1666.54 | 1666.54 | 0 |
| 1718814600 | 1640.29 | -5.91 | -0.36 | 1640.29 | 1640.29 | 1640.29 | 0 |
| 1718728200 | 1646.2 | -6.01 | -0.36 | 1646.2 | 1646.2 | 1646.2 | 0 |
| 1718641800 | 1652.21 | -83.98 | -4.84 | 1652.21 | 1652.21 | 1652.21 | 0 |
| 1718382600 | 1736.19 | -13.54 | -0.77 | 1736.19 | 1736.19 | 1736.19 | 0 |
| 1718296200 | 1749.73 | -28.27 | -1.59 | 1749.73 | 1749.73 | 1749.73 | 0 |
| 1718209800 | 1778 | 0.55 | 0.03 | 1778 | 1778 | 1778 | 0 |
| 1718123400 | 1777.45 | 2.82 | 0.16 | 1777.45 | 1777.45 | 1777.45 | 0 |
| 1718037000 | 1774.63 | -3.81 | -0.21 | 1774.63 | 1774.63 | 1774.63 | 0 |
| 1717777800 | 1778.44 | -0.25 | -0.01 | 1778.44 | 1778.44 | 1778.44 | 0 |
| 1717691400 | 1778.69 | 13.23 | 0.75 | 1778.69 | 1778.69 | 1778.69 | 0 |
| 1717605000 | 1765.46 | 10.21 | 0.58 | 1765.46 | 1765.46 | 1765.46 | 0 |
| 1717518600 | 1755.25 | 34.85 | 2.03 | 1755.25 | 1755.25 | 1755.25 | 0 |
| 1717432200 | 1720.4 | -11.65 | -0.67 | 1720.4 | 1720.4 | 1720.4 | 0 |
| 1717173000 | 1732.05 | -15.64 | -0.89 | 1732.05 | 1732.05 | 1732.05 | 0 |
| 1717086600 | 1747.69 | 2.36 | 0.14 | 1747.69 | 1747.69 | 1747.69 | 0 |
| 1717000200 | 1745.33 | -10.17 | -0.58 | 1745.33 | 1745.33 | 1745.33 | 0 |
| 1716913800 | 1755.5 | -10.06 | -0.57 | 1755.5 | 1755.5 | 1755.5 | 0 |
| 1716827400 | 1765.56 | 2.94 | 0.17 | 1765.56 | 1765.56 | 1765.56 | 0 |
| 1716568200 | 1762.62 | -0.44 | -0.02 | 1762.62 | 1762.62 | 1762.62 | 0 |
| 1716481800 | 1763.06 | -16.26 | -0.91 | 1763.06 | 1763.06 | 1763.06 | 0 |
| 1716395400 | 1779.32 | 19 | 1.08 | 1779.32 | 1779.32 | 1779.32 | 0 |
| 1716309000 | 1760.32 | 5.53 | 0.32 | 1760.32 | 1760.32 | 1760.32 | 0 |
| 1716222600 | 1754.79 | 3.13 | 0.18 | 1754.79 | 1754.79 | 1754.79 | 0 |
| 1715963400 | 1751.66 | -41.45 | -2.31 | 1751.66 | 1751.66 | 1751.66 | 0 |
| 1715877000 | 1793.11 | 25.28 | 1.43 | 1793.11 | 1793.11 | 1793.11 | 0 |
| 1715790600 | 1767.83 | 11.59 | 0.66 | 1767.83 | 1767.83 | 1767.83 | 0 |
| 1715704200 | 1756.24 | 23.82 | 1.37 | 1756.24 | 1756.24 | 1756.24 | 0 |
| 1715617800 | 1732.42 | 0.1 | 0.01 | 1732.42 | 1732.42 | 1732.42 | 0 |
| 1715358600 | 1732.32 | 6.29 | 0.36 | 1732.32 | 1732.32 | 1732.32 | 0 |
| 1715272200 | 1726.03 | 15.75 | 0.92 | 1726.03 | 1726.03 | 1726.03 | 0 |
| 1715185800 | 1710.28 | -23.44 | -1.35 | 1710.28 | 1710.28 | 1710.28 | 0 |
| 1715099400 | 1733.72 | -10.78 | -0.62 | 1733.72 | 1733.72 | 1733.72 | 0 |
| 1715013000 | 1744.5 | 22.08 | 1.28 | 1744.5 | 1744.5 | 1744.5 | 0 |
| 1714753800 | 1722.42 | 20.56 | 1.21 | 1722.42 | 1722.42 | 1722.42 | 0 |
| 1714667400 | 1701.86 | -28.31 | -1.64 | 1701.86 | 1701.86 | 1701.86 | 0 |
| 1714494600 | 1730.17 | -21.4 | -1.22 | 1730.17 | 1730.17 | 1730.17 | 0 |
| 1714408200 | 1751.57 | -0.48 | -0.03 | 1751.57 | 1751.57 | 1751.57 | 0 |
| 1714149000 | 1752.05 | 21.29 | 1.23 | 1752.05 | 1752.05 | 1752.05 | 0 |
| 1714062600 | 1730.76 | -18.28 | -1.05 | 1730.76 | 1730.76 | 1730.76 | 0 |
| 1713976200 | 1749.04 | 6.23 | 0.36 | 1749.04 | 1749.04 | 1749.04 | 0 |
| 1713889800 | 1742.81 | 32.26 | 1.89 | 1742.81 | 1742.81 | 1742.81 | 0 |
| 1713803400 | 1710.55 | 24.19 | 1.43 | 1710.55 | 1710.55 | 1710.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
