Xtr. Eurozone Government Bond 15 to 30 UCITS ETF 1C (I1P3)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.985 | -1.04760734904 | 284.935 | 288.325 | 281.69 | 0 | 0 | IX |
| 4 | -1.26 | -0.444899544508 | 283.21 | 291.3 | 280.28 | 0 | 0 | IX |
| 12 | -14.215 | -4.79968936235 | 296.165 | 303.04 | 275.555 | 0 | 0 | IX |
| 26 | -5.285 | -1.83995682977 | 287.235 | 303.04 | 275.555 | 0 | 0 | IX |
| 52 | 4.09 | 1.47196429857 | 277.86 | 303.04 | 269.18 | 0 | 0 | IX |
| 156 | 8.8 | 3.2216730734 | 273.15 | 303.04 | 242.525 | 0 | 0 | IX |
| 260 | 8.8 | 3.2216730734 | 273.15 | 303.04 | 242.525 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
