Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr. Eurozone Government Bond 15 to 30 UCITS ETF 1C | I1P3 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 0.13% | 274.33 | 11:36:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 273.95 | 272.19 | 275.13 | 274.33 | 273.98 |
I1P3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 276.99 | 279.63 | 272.19 | 0.00 | 0 | -2.66 | -0.96% |
| 1 Month | 278.38 | 283.39 | 272.19 | 0.00 | 0 | -4.06 | -1.46% |
| 3 Months | 287.77 | 288.81 | 272.05 | 0.00 | 0 | -13.44 | -4.67% |
| 6 Months | 270.08 | 297.94 | 266.13 | 0.00 | 0 | 4.25 | 1.57% |
| 1 Year | 271.66 | 297.94 | 242.53 | 0.00 | 0 | 2.66 | 0.98% |
| 3 Years | 273.15 | 297.94 | 242.53 | 0.00 | 0 | 1.18 | 0.43% |
| 5 Years | 273.15 | 297.94 | 242.53 | 0.00 | 0 | 1.18 | 0.43% |
I1P3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 274.33 | 0.35 | 0.13% | 273.95 | 275.13 | 272.19 | 0 |
| May 30 2024 | 273.98 | 1.24 | 0.45% | 273.11 | 274.10 | 272.68 | 0 |
| May 29 2024 | 272.74 | -4.10 | -1.48% | 275.33 | 276.21 | 272.60 | 0 |
| May 28 2024 | 276.83 | -2.09 | -0.75% | 278.96 | 279.45 | 276.71 | 0 |
| May 27 2024 | 278.92 | 1.36 | 0.49% | 277.67 | 279.63 | 276.96 | 0 |
| May 24 2024 | 277.56 | 0.57 | 0.21% | 276.99 | 278.26 | 276.43 | 0 |
| May 23 2024 | 276.99 | -1.52 | -0.54% | 279.00 | 279.97 | 276.54 | 0 |
| May 22 2024 | 278.50 | -1.15 | -0.41% | 279.65 | 279.65 | 277.61 | 0 |
| May 21 2024 | 279.65 | 0.78 | 0.28% | 279.02 | 280.34 | 278.45 | 0 |
| May 20 2024 | 278.86 | -0.49 | -0.17% | 279.35 | 279.77 | 278.33 | 0 |
| May 17 2024 | 279.35 | -2.52 | -0.89% | 281.10 | 281.22 | 279.19 | 0 |
| May 16 2024 | 281.86 | -0.72 | -0.26% | 283.19 | 283.39 | 281.73 | 0 |
| May 15 2024 | 282.58 | 5.56 | 2.01% | 277.02 | 282.76 | 277.02 | 0 |
| May 14 2024 | 277.02 | -1.74 | -0.62% | 278.57 | 279.58 | 276.33 | 0 |
| May 13 2024 | 278.76 | 0.44 | 0.16% | 279.66 | 279.85 | 278.02 | 0 |
| May 10 2024 | 278.32 | -0.80 | -0.28% | 280.63 | 281.12 | 278.19 | 0 |
| May 09 2024 | 279.12 | -2.18 | -0.77% | 280.54 | 280.82 | 278.62 | 0 |
| May 08 2024 | 281.29 | -1.59 | -0.56% | 281.90 | 282.63 | 280.65 | 0 |
| May 07 2024 | 282.88 | 2.32 | 0.83% | 281.62 | 283.06 | 281.43 | 0 |
| May 06 2024 | 280.57 | 0.99 | 0.35% | 279.58 | 282.40 | 279.58 | 0 |
| May 03 2024 | 279.58 | 1.20 | 0.43% | 278.38 | 282.11 | 277.65 | 0 |
| May 02 2024 | 278.38 | 1.56 | 0.56% | 276.82 | 279.42 | 276.82 | 0 |
