Xtr MSCI GCC Select Swap UCITS ETF 1C (I1NY)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0907 | -0.349654393425 | 25.9399 | 26.1706 | 25.3902 | 0 | 0 | IX |
4 | 0.2379 | 0.928886858535 | 25.6113 | 26.1706 | 24.4626 | 0 | 0 | IX |
12 | 0.8558 | 3.42410396345 | 24.9934 | 26.1706 | 24.4626 | 0 | 0 | IX |
26 | 1.344 | 5.48455021791 | 24.5052 | 26.1706 | 23.5731 | 0 | 0 | IX |
52 | 0.7235 | 2.87952176457 | 25.1257 | 26.1706 | 22.9579 | 0 | 0 | IX |
156 | 2.9349 | 12.8081590972 | 22.9143 | 26.2276 | 21.3284 | 0 | 0 | IX |
260 | 2.9349 | 12.8081590972 | 22.9143 | 26.2276 | 21.3284 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.