Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Xtr MSCI GCC Select Swap UCITS ETF 1C | I1NY | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
23.30 | 22.96 | 23.45 | 22.98 | 23.35 |
I1NY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.70 | 24.02 | 22.96 | 0.00 | 0 | -0.7224 | -3.05% |
1 Month | 24.74 | 24.99 | 22.96 | 0.00 | 0 | -1.76 | -7.11% |
3 Months | 25.33 | 25.64 | 22.96 | 0.00 | 0 | -2.35 | -9.29% |
6 Months | 23.05 | 25.77 | 22.96 | 0.00 | 0 | -0.0765 | -0.33% |
1 Year | 23.22 | 26.23 | 21.33 | 0.00 | 0 | -0.2415 | -1.04% |
3 Years | 22.91 | 26.23 | 21.33 | 0.00 | 0 | 0.0627 | 0.27% |
5 Years | 22.91 | 26.23 | 21.33 | 0.00 | 0 | 0.0627 | 0.27% |
I1NY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 22.98 | -0.37 | -1.59% | 23.30 | 23.45 | 22.96 | 0 |
May 30 2024 | 23.35 | -0.02 | -0.10% | 23.34 | 23.42 | 23.25 | 0 |
May 29 2024 | 23.37 | 0.08 | 0.33% | 23.24 | 23.55 | 23.24 | 0 |
May 28 2024 | 23.29 | -0.39 | -1.64% | 23.72 | 23.72 | 23.24 | 0 |
May 27 2024 | 23.68 | -0.07 | -0.29% | 23.70 | 23.72 | 23.57 | 0 |
May 24 2024 | 23.75 | 0.02 | 0.10% | 23.70 | 24.02 | 23.69 | 0 |
May 23 2024 | 23.73 | -0.54 | -2.23% | 24.24 | 24.34 | 23.69 | 0 |
May 22 2024 | 24.27 | -0.03 | -0.12% | 24.31 | 24.35 | 24.21 | 0 |
May 21 2024 | 24.30 | 0.12 | 0.49% | 24.18 | 24.37 | 24.18 | 0 |
May 20 2024 | 24.18 | -0.23 | -0.94% | 24.43 | 24.44 | 24.16 | 0 |
May 17 2024 | 24.41 | -0.07 | -0.27% | 24.45 | 24.51 | 24.38 | 0 |
May 16 2024 | 24.48 | 0.16 | 0.68% | 24.33 | 24.55 | 24.32 | 0 |
May 15 2024 | 24.31 | 0.06 | 0.25% | 24.28 | 24.49 | 24.21 | 0 |
May 14 2024 | 24.25 | -0.23 | -0.94% | 24.47 | 24.60 | 24.23 | 0 |
May 13 2024 | 24.48 | 0.04 | 0.18% | 24.44 | 24.60 | 24.39 | 0 |
May 10 2024 | 24.44 | -0.05 | -0.19% | 24.49 | 24.58 | 24.43 | 0 |
May 09 2024 | 24.48 | -0.08 | -0.31% | 24.53 | 24.65 | 24.38 | 0 |
May 08 2024 | 24.56 | -0.04 | -0.15% | 24.54 | 24.78 | 24.27 | 0 |
May 07 2024 | 24.60 | -0.20 | -0.80% | 24.77 | 24.77 | 24.42 | 0 |
May 06 2024 | 24.80 | -0.13 | -0.52% | 24.89 | 24.91 | 24.62 | 0 |
May 03 2024 | 24.92 | 0.25 | 1.00% | 24.74 | 24.99 | 24.55 | 0 |
May 02 2024 | 24.68 | 0.22 | 0.91% | 24.53 | 24.76 | 24.52 | 0 |