Xtr MSCI EMU ESG UCITS ETF 1C (I1NQ)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.455 | 0.602649006623 | 75.5 | 75.975 | 73.935 | 0 | 0 | IX |
| 4 | 0.875 | 1.16542354822 | 75.08 | 76.12 | 73 | 0 | 0 | IX |
| 12 | 0.27 | 0.356741758605 | 75.685 | 76.63 | 71.79 | 0 | 0 | IX |
| 26 | 1.415 | 1.89830963241 | 74.54 | 77.13 | 67.94 | 0 | 0 | IX |
| 52 | 11.065 | 17.0519340422 | 64.89 | 77.13 | 63.385 | 0 | 0 | IX |
| 156 | 13.585 | 21.7813051146 | 62.37 | 77.13 | 57.42 | 0 | 0 | IX |
| 260 | 13.585 | 21.7813051146 | 62.37 | 77.13 | 57.42 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
