Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Xtr MSCI EMU ESG UCITS ETF 1C | I1NQ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
74.31 | 73.77 | 74.34 | 73.98 | 73.97 |
I1NQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.88 | 74.92 | 73.43 | 0.00 | 0 | 0.095 | 0.13% |
1 Month | 71.05 | 74.92 | 70.95 | 0.00 | 0 | 2.93 | 4.12% |
3 Months | 70.39 | 74.92 | 69.21 | 0.00 | 0 | 3.59 | 5.10% |
6 Months | 63.50 | 74.92 | 63.29 | 0.00 | 0 | 10.48 | 16.50% |
1 Year | 62.64 | 74.92 | 57.42 | 0.00 | 0 | 11.34 | 18.10% |
3 Years | 62.37 | 74.92 | 57.42 | 0.00 | 0 | 11.61 | 18.61% |
5 Years | 62.37 | 74.92 | 57.42 | 0.00 | 0 | 11.61 | 18.61% |
I1NQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 73.98 | 0.01 | 0.01% | 74.31 | 74.34 | 73.77 | 0 |
May 30 2024 | 73.97 | 0.36 | 0.49% | 73.51 | 74.06 | 73.43 | 0 |
May 29 2024 | 73.61 | -0.89 | -1.19% | 74.43 | 74.43 | 73.46 | 0 |
May 28 2024 | 74.50 | -0.11 | -0.15% | 74.90 | 74.92 | 74.29 | 0 |
May 27 2024 | 74.61 | 0.20 | 0.28% | 74.62 | 74.65 | 74.31 | 0 |
May 24 2024 | 74.40 | 0.06 | 0.08% | 73.88 | 74.52 | 73.72 | 0 |
May 23 2024 | 74.34 | 0.08 | 0.10% | 74.54 | 74.83 | 74.23 | 0 |
May 22 2024 | 74.27 | -0.21 | -0.28% | 74.46 | 74.54 | 74.21 | 0 |
May 21 2024 | 74.47 | -0.22 | -0.29% | 74.57 | 74.63 | 74.07 | 0 |
May 20 2024 | 74.69 | 0.32 | 0.43% | 74.65 | 74.78 | 74.43 | 0 |
May 17 2024 | 74.37 | -0.30 | -0.40% | 74.42 | 74.52 | 74.20 | 0 |
May 16 2024 | 74.67 | 0.15 | 0.20% | 74.72 | 74.83 | 74.55 | 0 |
May 15 2024 | 74.52 | 0.43 | 0.58% | 74.09 | 74.75 | 73.85 | 0 |
May 14 2024 | 74.09 | 0.15 | 0.20% | 74.07 | 74.21 | 73.83 | 0 |
May 13 2024 | 73.95 | 0.00 | 0.01% | 74.10 | 74.10 | 73.76 | 0 |
May 10 2024 | 73.94 | 0.61 | 0.82% | 73.66 | 73.99 | 73.60 | 0 |
May 09 2024 | 73.34 | 0.50 | 0.69% | 72.79 | 73.36 | 72.76 | 0 |
May 08 2024 | 72.84 | 0.32 | 0.44% | 72.62 | 72.95 | 72.60 | 0 |
May 07 2024 | 72.52 | 0.64 | 0.88% | 71.88 | 72.60 | 71.88 | 0 |
May 06 2024 | 71.88 | 0.56 | 0.79% | 71.54 | 72.08 | 71.26 | 0 |
May 03 2024 | 71.32 | 0.64 | 0.91% | 71.05 | 71.60 | 70.95 | 0 |
May 02 2024 | 70.68 | 0.04 | 0.06% | 70.64 | 70.99 | 70.52 | 0 |