XMWMVEUE1CCHFINAV (I1NM)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6941 | 1.9544845297 | 35.5132 | 36.2539 | 35.4052 | 0 | 0 | IX |
| 4 | 1.1315 | 3.22587082832 | 35.0758 | 36.2539 | 34.8731 | 0 | 0 | IX |
| 12 | 1.4473 | 4.16369390104 | 34.76 | 36.2539 | 34.4005 | 0 | 0 | IX |
| 26 | 2.5624 | 7.61601312532 | 33.6449 | 36.2539 | 31.0537 | 0 | 0 | IX |
| 52 | 5.3546 | 17.3553692221 | 30.8527 | 36.2539 | 30.771 | 0 | 0 | IX |
| 156 | 5.6221 | 18.3817663445 | 30.5852 | 36.2539 | 28.938 | 0 | 0 | IX |
| 260 | 5.6221 | 18.3817663445 | 30.5852 | 36.2539 | 28.938 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
