XMWQEUE1CEURINAV (I1NH)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3132 | 0.807674454588 | 38.778 | 39.397 | 38.741 | 0 | 0 | IX |
| 4 | 0.8181 | 2.13753262735 | 38.2731 | 39.397 | 37.3068 | 0 | 0 | IX |
| 12 | 0.0861 | 0.220740364722 | 39.0051 | 39.4969 | 35.6033 | 0 | 0 | IX |
| 26 | 1.9702 | 5.30750787964 | 37.121 | 39.4969 | 35.2172 | 0 | 0 | IX |
| 52 | 9.3495 | 31.4356610416 | 29.7417 | 39.4969 | 28.7385 | 0 | 0 | IX |
| 156 | 9.2024 | 30.7887904499 | 29.8888 | 39.4969 | 15.0333 | 0 | 0 | IX |
| 260 | 9.2024 | 30.7887904499 | 29.8888 | 39.4969 | 15.0333 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 39.0895 | 0.08 | 0.19 | 39.1585 | 39.397 | 38.8979 | 0 |
| 1727713800 | 39.0142 | -0.16 | -0.40 | 39.1321 | 39.1557 | 38.8855 | 0 |
| 1727454600 | 39.1698 | 0.11 | 0.28 | 39.204 | 39.2693 | 39.0458 | 0 |
| 1727368200 | 39.0615 | 0.12 | 0.30 | 38.903 | 39.3509 | 38.903 | 0 |
| 1727281800 | 38.9446 | 0.06 | 0.15 | 38.778 | 38.9665 | 38.741 | 0 |
| 1727195400 | 38.8854 | -0.03 | -0.07 | 38.9325 | 38.9862 | 38.6852 | 0 |
| 1727109000 | 38.9142 | 0.23 | 0.59 | 38.6851 | 38.9344 | 38.6774 | 0 |
| 1726849800 | 38.6844 | -0.31 | -0.78 | 38.9226 | 38.9745 | 38.6202 | 0 |
| 1726763400 | 38.9894 | 0.43 | 1.10 | 38.4409 | 39.1267 | 38.4264 | 0 |
| 1726677000 | 38.5639 | -0.25 | -0.63 | 38.7023 | 38.7023 | 38.5578 | 0 |
| 1726590600 | 38.8093 | 0.25 | 0.66 | 38.6785 | 38.8844 | 38.616 | 0 |
| 1726504200 | 38.5566 | -0.18 | -0.47 | 38.64 | 38.6919 | 38.494 | 0 |
| 1726245000 | 38.7387 | 0.37 | 0.96 | 38.5419 | 38.7424 | 38.5219 | 0 |
| 1726158600 | 38.3719 | 0.54 | 1.44 | 38.4142 | 38.5143 | 38.2495 | 0 |
| 1726072200 | 37.8281 | -0.08 | -0.22 | 37.957 | 38.1352 | 37.5687 | 0 |
| 1725985800 | 37.9124 | 0.11 | 0.30 | 37.8218 | 37.9925 | 37.8184 | 0 |
| 1725899400 | 37.7979 | 0.44 | 1.19 | 37.4082 | 37.8694 | 37.4082 | 0 |
| 1725640200 | 37.355 | -0.32 | -0.84 | 37.5937 | 37.9663 | 37.3068 | 0 |
| 1725553800 | 37.671 | -0.35 | -0.92 | 38.0246 | 38.0256 | 37.6625 | 0 |
| 1725467400 | 38.0216 | -0.55 | -1.42 | 38.2731 | 38.2731 | 37.9384 | 0 |
| 1725381000 | 38.5696 | -0.46 | -1.17 | 39.0437 | 39.0887 | 38.4913 | 0 |
| 1725294600 | 39.0252 | 0.24 | 0.61 | 39.0323 | 39.0404 | 38.9651 | 0 |
| 1725035400 | 38.787 | -0.18 | -0.46 | 38.6981 | 38.9697 | 38.6711 | 0 |
| 1724949000 | 38.9649 | 0.44 | 1.15 | 38.5115 | 39.0341 | 38.5115 | 0 |
| 1724862600 | 38.5231 | 0.01 | 0.03 | 38.6275 | 38.7991 | 38.4957 | 0 |
| 1724776200 | 38.5107 | 0.02 | 0.06 | 38.5026 | 38.6056 | 38.3677 | 0 |
| 1724689800 | 38.4879 | 0.04 | 0.10 | 38.5539 | 38.7119 | 38.4431 | 0 |
| 1724430600 | 38.4484 | 0.03 | 0.07 | 38.3093 | 38.6338 | 38.2858 | 0 |
| 1724344200 | 38.4223 | 0.03 | 0.08 | 38.4769 | 38.7223 | 38.4223 | 0 |
| 1724257800 | 38.3916 | 0.03 | 0.08 | 38.3521 | 38.5647 | 38.325 | 0 |
| 1724171400 | 38.36 | 0 | 0.01 | 38.5007 | 38.557 | 38.2889 | 0 |
| 1724085000 | 38.3569 | -0 | -0.01 | 38.2969 | 38.3995 | 38.2511 | 0 |
| 1723825800 | 38.3618 | 0.04 | 0.11 | 38.4155 | 38.4377 | 38.2253 | 0 |
| 1723739400 | 38.3189 | 0.71 | 1.89 | 37.6786 | 38.3265 | 37.6786 | 0 |
| 1723653000 | 37.6066 | 0.06 | 0.16 | 37.5716 | 37.6341 | 37.3208 | 0 |
| 1723566600 | 37.5465 | 0.27 | 0.72 | 37.2481 | 37.5582 | 37.2059 | 0 |
| 1723480200 | 37.2773 | 0.08 | 0.23 | 37.3018 | 37.4496 | 37.1696 | 0 |
| 1723221000 | 37.1926 | 0.24 | 0.64 | 37.0635 | 37.268 | 37.0289 | 0 |
| 1723134600 | 36.9572 | 0.09 | 0.25 | 36.2444 | 37.0357 | 36.1708 | 0 |
| 1723048200 | 36.8664 | 0.3 | 0.82 | 36.507 | 37.0642 | 36.4628 | 0 |
| 1722961800 | 36.5664 | 0.38 | 1.06 | 36.0552 | 36.7502 | 36.0552 | 0 |
| 1722875400 | 36.1835 | -0.9 | -2.42 | 37.1808 | 37.1808 | 35.6033 | 0 |
| 1722616200 | 37.0813 | -1.3 | -3.38 | 38.2486 | 38.2486 | 36.8788 | 0 |
| 1722529800 | 38.3792 | -0.4 | -1.03 | 38.7935 | 39.0577 | 38.3792 | 0 |
| 1722443400 | 38.7781 | 0.67 | 1.75 | 38.1437 | 38.7924 | 38.1437 | 0 |
| 1722357000 | 38.1108 | -0.08 | -0.22 | 38.1927 | 38.4904 | 38.0916 | 0 |
| 1722270600 | 38.194 | 0.1 | 0.26 | 38.1087 | 38.4682 | 38.1087 | 0 |
| 1722011400 | 38.0964 | 0.14 | 0.38 | 37.698 | 38.1367 | 37.6941 | 0 |
| 1721925000 | 37.9525 | -0.25 | -0.66 | 38.0201 | 38.0658 | 37.6344 | 0 |
| 1721838600 | 38.2033 | -0.68 | -1.75 | 38.7865 | 38.7914 | 38.182 | 0 |
| 1721752200 | 38.8831 | 0.33 | 0.85 | 38.7813 | 38.9189 | 38.7722 | 0 |
| 1721665800 | 38.5563 | 0.24 | 0.63 | 38.2634 | 38.7143 | 38.2634 | 0 |
| 1721406600 | 38.3165 | -0.3 | -0.77 | 38.6058 | 38.6999 | 38.3062 | 0 |
| 1721320200 | 38.6121 | -0.27 | -0.70 | 38.8878 | 39.0464 | 38.6062 | 0 |
| 1721233800 | 38.8858 | -0.53 | -1.33 | 39.4809 | 39.4809 | 38.8174 | 0 |
| 1721147400 | 39.4108 | 0.06 | 0.16 | 39.3104 | 39.4969 | 39.2249 | 0 |
| 1721061000 | 39.3483 | 0.03 | 0.07 | 39.2233 | 39.4019 | 39.1523 | 0 |
| 1720801800 | 39.3221 | 0.29 | 0.74 | 38.9657 | 39.3306 | 38.902 | 0 |
| 1720715400 | 39.0341 | -0.1 | -0.26 | 39.3372 | 39.3663 | 39.0071 | 0 |
| 1720629000 | 39.1362 | 0.1 | 0.26 | 39.0051 | 39.1362 | 38.9929 | 0 |
| 1720542600 | 39.0366 | 0.07 | 0.17 | 39.0123 | 39.1352 | 38.9796 | 0 |
| 1720456200 | 38.9703 | 0.03 | 0.07 | 39.0081 | 39.0991 | 38.9545 | 0 |
| 1720197000 | 38.9419 | 0.03 | 0.08 | 38.8974 | 38.9465 | 38.8278 | 0 |
| 1720110600 | 38.9099 | 0.05 | 0.14 | 38.9593 | 38.981 | 38.9068 | 0 |
| 1720024200 | 38.8558 | 0.08 | 0.21 | 38.912 | 38.9381 | 38.7475 | 0 |
| 1719937800 | 38.7748 | 0.05 | 0.12 | 38.81 | 38.8408 | 38.5809 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
