XMWQEUE1CEURINAV (I1NH)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.645 | -1.53123360452 | 42.1229 | 42.3777 | 41.2031 | 0 | 0 | IX |
| 4 | 0.0358 | 0.0863855837421 | 41.4421 | 42.3777 | 40.9191 | 0 | 0 | IX |
| 12 | 2.1719 | 5.5256194983 | 39.306 | 42.7467 | 39.126 | 0 | 0 | IX |
| 26 | 3.3692 | 8.84102580251 | 38.1087 | 42.7467 | 35.6033 | 0 | 0 | IX |
| 52 | 7.3935 | 21.6917416765 | 34.0844 | 42.7467 | 33.876 | 0 | 0 | IX |
| 156 | 11.5891 | 38.7740558336 | 29.8888 | 42.7467 | 15.0333 | 0 | 0 | IX |
| 260 | 11.5891 | 38.7740558336 | 29.8888 | 42.7467 | 15.0333 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 41.4779 | -0.6 | -1.43 | 42.1688 | 42.177 | 41.2031 | 0 |
| 1737739800 | 42.0788 | -0.19 | -0.44 | 42.2005 | 42.2833 | 42.0098 | 0 |
| 1737653400 | 42.2641 | -0.1 | -0.23 | 42.3777 | 42.3777 | 42.148 | 0 |
| 1737567000 | 42.3627 | 0.38 | 0.90 | 42.0873 | 42.3814 | 42.0078 | 0 |
| 1737480600 | 41.9842 | 0.16 | 0.37 | 41.9252 | 42.1804 | 41.8736 | 0 |
| 1737394200 | 41.8274 | -0.46 | -1.08 | 42.1229 | 42.1806 | 41.7486 | 0 |
| 1737135000 | 42.2836 | 0.24 | 0.57 | 42.0267 | 42.3566 | 41.9355 | 0 |
| 1737048600 | 42.043 | 0.26 | 0.62 | 41.8462 | 42.1381 | 41.8462 | 0 |
| 1736962200 | 41.7835 | 0.81 | 1.97 | 41.1344 | 41.8515 | 41.0442 | 0 |
| 1736875800 | 40.9758 | -0.2 | -0.48 | 41.2366 | 41.3613 | 40.9656 | 0 |
| 1736789400 | 41.174 | -0.2 | -0.48 | 41.379 | 41.4 | 40.9967 | 0 |
| 1736530200 | 41.3735 | -0.42 | -1.01 | 41.8007 | 42.037 | 41.2512 | 0 |
| 1736443800 | 41.7944 | 0.03 | 0.08 | 41.776 | 41.8274 | 41.6987 | 0 |
| 1736357400 | 41.7622 | 0.1 | 0.24 | 41.5827 | 41.7933 | 41.5267 | 0 |
| 1736271000 | 41.6621 | -0.24 | -0.57 | 41.5913 | 41.9388 | 41.5276 | 0 |
| 1736184600 | 41.9017 | 0.22 | 0.52 | 41.594 | 41.9217 | 41.2973 | 0 |
| 1735925400 | 41.6846 | -0.06 | -0.15 | 41.4119 | 41.6918 | 41.3092 | 0 |
| 1735839000 | 41.7466 | 0.49 | 1.19 | 41.2059 | 41.7733 | 41.1838 | 0 |
| 1735579800 | 41.2545 | -0.11 | -0.26 | 41.4421 | 41.5543 | 40.9191 | 0 |
| 1735320600 | 41.3616 | 0.01 | 0.03 | 41.7782 | 41.8656 | 41.3272 | 0 |
| 1734975000 | 41.3501 | -0.07 | -0.17 | 41.2805 | 41.4679 | 41.2375 | 0 |
| 1734715800 | 41.4198 | -0.1 | -0.24 | 41.2302 | 41.4198 | 40.6919 | 0 |
| 1734629400 | 41.5202 | -0.73 | -1.74 | 41.4336 | 41.6067 | 41.2214 | 0 |
| 1734543000 | 42.2535 | 0.16 | 0.39 | 42.0417 | 42.3179 | 42.0276 | 0 |
| 1734456600 | 42.0886 | -0.13 | -0.31 | 42.1694 | 42.2297 | 41.9894 | 0 |
| 1734370200 | 42.2175 | 0.08 | 0.19 | 42.0879 | 42.315 | 42.0331 | 0 |
| 1734111000 | 42.1387 | -0.31 | -0.73 | 42.4395 | 42.4395 | 42.0871 | 0 |
| 1734024600 | 42.4481 | -0.21 | -0.50 | 42.6148 | 42.7467 | 42.3672 | 0 |
| 1733938200 | 42.6607 | 0.22 | 0.52 | 42.4198 | 42.7129 | 42.2904 | 0 |
| 1733851800 | 42.4381 | 0.13 | 0.30 | 42.3471 | 42.529 | 42.3327 | 0 |
| 1733765400 | 42.3105 | -0.2 | -0.47 | 42.4951 | 42.5361 | 42.2048 | 0 |
| 1733506200 | 42.5108 | 0.08 | 0.19 | 42.3079 | 42.6519 | 42.1566 | 0 |
| 1733419800 | 42.4285 | -0.2 | -0.48 | 42.6566 | 42.7061 | 42.3497 | 0 |
| 1733333400 | 42.6321 | 0.24 | 0.56 | 42.4896 | 42.7147 | 42.4661 | 0 |
| 1733247000 | 42.3936 | -0.13 | -0.31 | 42.527 | 42.5474 | 42.3558 | 0 |
| 1733160600 | 42.5249 | 0.29 | 0.68 | 42.3173 | 42.55 | 42.2238 | 0 |
| 1732901400 | 42.2362 | 0.29 | 0.69 | 41.8605 | 42.2362 | 41.8433 | 0 |
| 1732815000 | 41.9487 | 0.13 | 0.32 | 41.943 | 42.0644 | 41.9267 | 0 |
| 1732728600 | 41.8161 | -0.38 | -0.89 | 42.2188 | 42.2188 | 41.8161 | 0 |
| 1732642200 | 42.1934 | 0.14 | 0.33 | 42.1521 | 42.229 | 41.8995 | 0 |
| 1732555800 | 42.0561 | -0.03 | -0.07 | 41.9893 | 42.0997 | 41.7188 | 0 |
| 1732296600 | 42.0845 | 0.5 | 1.21 | 41.6755 | 42.2833 | 41.6755 | 0 |
| 1732210200 | 41.5833 | 0.51 | 1.23 | 41.2113 | 41.5841 | 41.0715 | 0 |
| 1732123800 | 41.0769 | 0.12 | 0.28 | 41.0342 | 41.2298 | 40.9359 | 0 |
| 1732037400 | 40.9602 | -0.11 | -0.26 | 40.9414 | 41.1059 | 40.6748 | 0 |
| 1731951000 | 41.0665 | 0.05 | 0.12 | 41.0276 | 41.0704 | 40.8106 | 0 |
| 1731691800 | 41.0188 | -0.78 | -1.87 | 41.7108 | 41.7108 | 41.004 | 0 |
| 1731605400 | 41.7995 | -0.02 | -0.06 | 41.8231 | 42.0415 | 41.698 | 0 |
| 1731519000 | 41.8231 | 0.12 | 0.28 | 41.7148 | 41.8576 | 41.5368 | 0 |
| 1731432600 | 41.7072 | 0.01 | 0.02 | 41.7087 | 41.7508 | 41.6427 | 0 |
| 1731346200 | 41.7007 | 0.37 | 0.90 | 41.3924 | 41.789 | 41.3924 | 0 |
| 1731087000 | 41.3277 | 0.35 | 0.85 | 41.0752 | 41.3422 | 40.9987 | 0 |
| 1731000600 | 40.9785 | 0.21 | 0.52 | 40.9058 | 41.0214 | 40.7982 | 0 |
| 1730914200 | 40.7683 | 1.36 | 3.44 | 40.0655 | 40.9677 | 40.0655 | 0 |
| 1730827800 | 39.4125 | 0.19 | 0.49 | 39.25 | 39.4801 | 39.1634 | 0 |
| 1730741400 | 39.2214 | -0.32 | -0.81 | 39.306 | 39.3575 | 39.126 | 0 |
| 1730482200 | 39.5413 | 0.21 | 0.53 | 39.1372 | 39.6123 | 39.1047 | 0 |
| 1730395800 | 39.3336 | -0.74 | -1.86 | 39.915 | 39.915 | 39.2545 | 0 |
| 1730309400 | 40.0775 | -0.27 | -0.68 | 40.2508 | 40.2508 | 39.9505 | 0 |
| 1730223000 | 40.3503 | 0.08 | 0.19 | 40.2704 | 40.3857 | 40.2019 | 0 |
| 1730136600 | 40.2741 | -0.02 | -0.05 | 40.194 | 40.3658 | 40.1148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
