Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XMWQEUE1CEURINAV | I1NH | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3448 | -0.93% | 36.93 | 11:45:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.19 | 36.91 | 37.22 | 36.93 | 37.27 |
I1NH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.44 | 37.59 | 36.91 | 0.00 | 0 | -0.51 | -1.36% |
| 1 Month | 35.78 | 37.73 | 35.64 | 0.00 | 0 | 1.14 | 3.19% |
| 3 Months | 36.36 | 37.73 | 35.22 | 0.00 | 0 | 0.5672 | 1.56% |
| 6 Months | 30.96 | 37.73 | 30.92 | 0.00 | 0 | 5.97 | 19.28% |
| 1 Year | 29.89 | 37.73 | 15.03 | 0.00 | 0 | 7.04 | 23.54% |
| 3 Years | 29.89 | 37.73 | 15.03 | 0.00 | 0 | 7.04 | 23.54% |
| 5 Years | 29.89 | 37.73 | 15.03 | 0.00 | 0 | 7.04 | 23.54% |
I1NH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 36.93 | -0.34 | -0.93% | 37.19 | 37.22 | 36.91 | 0 |
| May 30 2024 | 37.27 | -0.14 | -0.38% | 37.41 | 37.42 | 37.20 | 0 |
| May 29 2024 | 37.41 | -0.05 | -0.14% | 37.52 | 37.56 | 37.26 | 0 |
| May 28 2024 | 37.47 | -0.05 | -0.13% | 37.47 | 37.59 | 37.42 | 0 |
| May 27 2024 | 37.51 | -0.01 | -0.02% | 37.52 | 37.55 | 37.47 | 0 |
| May 24 2024 | 37.52 | -0.17 | -0.46% | 37.44 | 37.54 | 37.27 | 0 |
| May 23 2024 | 37.70 | 0.23 | 0.63% | 37.46 | 37.73 | 37.43 | 0 |
| May 22 2024 | 37.46 | 0.07 | 0.19% | 37.41 | 37.51 | 37.40 | 0 |
| May 21 2024 | 37.39 | -0.04 | -0.10% | 37.38 | 37.42 | 37.32 | 0 |
| May 20 2024 | 37.42 | 0.21 | 0.55% | 37.22 | 37.45 | 37.21 | 0 |
| May 17 2024 | 37.22 | -0.22 | -0.58% | 37.31 | 37.36 | 37.22 | 0 |
| May 16 2024 | 37.43 | 0.26 | 0.70% | 37.30 | 37.47 | 37.30 | 0 |
| May 15 2024 | 37.17 | 0.36 | 0.97% | 36.90 | 37.18 | 36.84 | 0 |
| May 14 2024 | 36.82 | -0.04 | -0.11% | 36.86 | 36.90 | 36.75 | 0 |
| May 13 2024 | 36.86 | 0.00 | 0.00% | 36.93 | 36.95 | 36.78 | 0 |
| May 10 2024 | 36.86 | 0.17 | 0.46% | 36.76 | 36.94 | 36.76 | 0 |
| May 09 2024 | 36.69 | 0.04 | 0.12% | 36.74 | 36.79 | 36.64 | 0 |
| May 08 2024 | 36.65 | -0.04 | -0.12% | 36.71 | 36.76 | 36.60 | 0 |
| May 07 2024 | 36.69 | 0.41 | 1.14% | 36.47 | 36.69 | 36.47 | 0 |
| May 06 2024 | 36.28 | 0.33 | 0.90% | 36.07 | 36.28 | 36.02 | 0 |
| May 03 2024 | 35.95 | 0.23 | 0.65% | 35.78 | 36.03 | 35.64 | 0 |
| May 02 2024 | 35.72 | -0.32 | -0.89% | 35.65 | 35.90 | 35.57 | 0 |
