DAXsubsector Heavy Machinery Performance (I1NC)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0562 | 2.24329157693 | 47.0826 | 48.4512 | 47.0525 | 0 | 0 | IX |
| 4 | 2.9502 | 6.52863775377 | 45.1886 | 48.4512 | 45.1864 | 0 | 0 | IX |
| 12 | 1.981 | 4.29179900255 | 46.1578 | 48.4512 | 44.815 | 0 | 0 | IX |
| 26 | 6.9845 | 16.9714950807 | 41.1543 | 48.4512 | 40.9928 | 0 | 0 | IX |
| 52 | 8.8823 | 22.6263166609 | 39.2565 | 48.4512 | 38.5011 | 0 | 0 | IX |
| 156 | -963.1912 | -95.2400502309 | 1011.33 | 1011.33 | 16.3396 | 0 | 0 | IX |
| 260 | -2125.7712 | -97.7856120999 | 2173.91 | 2173.91 | 16.3396 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
