Xtr MSCI Emerging Markets UCITS ETF 1C (I1N1)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6397 | -1.39048592016 | 46.0055 | 46.0193 | 44.8092 | 0 | 0 | IX |
| 4 | -0.2052 | -0.450286366329 | 45.571 | 46.6566 | 44.4809 | 0 | 0 | IX |
| 12 | -0.9445 | -2.0395030911 | 46.3103 | 47.9685 | 44.4809 | 0 | 0 | IX |
| 26 | 0.5989 | 1.33781879022 | 44.7669 | 47.9685 | 40.8167 | 0 | 0 | IX |
| 52 | 4.9326 | 12.1993807069 | 40.4332 | 47.9685 | 38.5396 | 0 | 0 | IX |
| 156 | 4.8441 | 11.9543355782 | 40.5217 | 47.9685 | 38.251 | 0 | 0 | IX |
| 260 | 4.8441 | 11.9543355782 | 40.5217 | 47.9685 | 38.251 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
