Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Emerging Markets UCITS ETF 1C | I1N1 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.7181 | -1.65% | 42.78 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.51 | 42.78 | 43.52 | 42.78 | 43.50 |
I1N1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.52 | 44.56 | 42.78 | 0.00 | 0 | -1.74 | -3.90% |
| 1 Month | 43.87 | 45.34 | 42.78 | 0.00 | 0 | -1.09 | -2.48% |
| 3 Months | 41.76 | 45.34 | 41.57 | 0.00 | 0 | 1.02 | 2.45% |
| 6 Months | 39.64 | 45.34 | 38.54 | 0.00 | 0 | 3.14 | 7.92% |
| 1 Year | 39.33 | 45.34 | 38.25 | 0.00 | 0 | 3.45 | 8.77% |
| 3 Years | 40.52 | 45.34 | 38.25 | 0.00 | 0 | 2.26 | 5.57% |
| 5 Years | 40.52 | 45.34 | 38.25 | 0.00 | 0 | 2.26 | 5.57% |
I1N1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 42.78 | -0.72 | -1.65% | 43.51 | 43.52 | 42.78 | 0 |
| May 30 2024 | 43.50 | -0.15 | -0.34% | 43.67 | 43.67 | 43.30 | 0 |
| May 29 2024 | 43.65 | -0.54 | -1.23% | 44.16 | 44.18 | 43.60 | 0 |
| May 28 2024 | 44.19 | -0.25 | -0.57% | 44.53 | 44.53 | 44.16 | 0 |
| May 27 2024 | 44.45 | 0.17 | 0.38% | 44.27 | 44.56 | 44.27 | 0 |
| May 24 2024 | 44.28 | -0.22 | -0.48% | 44.52 | 44.53 | 44.23 | 0 |
| May 23 2024 | 44.49 | -0.14 | -0.32% | 44.60 | 44.79 | 44.38 | 0 |
| May 22 2024 | 44.64 | -0.12 | -0.26% | 44.63 | 44.85 | 44.58 | 0 |
| May 21 2024 | 44.76 | -0.35 | -0.78% | 45.09 | 45.09 | 44.67 | 0 |
| May 20 2024 | 45.11 | -0.11 | -0.25% | 45.26 | 45.26 | 44.94 | 0 |
| May 17 2024 | 45.22 | 0.07 | 0.16% | 45.15 | 45.34 | 45.10 | 0 |
| May 16 2024 | 45.15 | 0.14 | 0.31% | 45.00 | 45.25 | 44.90 | 0 |
| May 15 2024 | 45.01 | 0.23 | 0.52% | 44.81 | 45.02 | 44.77 | 0 |
| May 14 2024 | 44.78 | 0.05 | 0.11% | 44.69 | 44.91 | 44.63 | 0 |
| May 13 2024 | 44.73 | 0.22 | 0.50% | 44.49 | 44.81 | 44.48 | 0 |
| May 10 2024 | 44.50 | 0.13 | 0.30% | 44.27 | 44.71 | 44.27 | 0 |
| May 09 2024 | 44.37 | 0.05 | 0.11% | 44.33 | 44.45 | 44.23 | 0 |
| May 08 2024 | 44.32 | 0.04 | 0.09% | 44.34 | 44.40 | 44.12 | 0 |
| May 07 2024 | 44.28 | -0.02 | -0.03% | 44.34 | 44.35 | 44.11 | 0 |
| May 06 2024 | 44.29 | 0.06 | 0.14% | 44.19 | 44.36 | 44.17 | 0 |
| May 03 2024 | 44.23 | 0.32 | 0.73% | 43.87 | 44.27 | 43.82 | 0 |
| May 02 2024 | 43.91 | 0.72 | 1.67% | 43.29 | 43.92 | 43.28 | 0 |
