IN XTK MSCI EME MKT CHF (I1N0)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7692 | 1.50534267486 | 51.098 | 52.3668 | 50.8748 | 0 | 0 | IX |
| 4 | 1.3071 | 2.58524013995 | 50.5601 | 52.3668 | 49.6979 | 0 | 0 | IX |
| 12 | 2.5555 | 5.18234009373 | 49.3117 | 53.7466 | 49.2911 | 0 | 0 | IX |
| 26 | 1.7401 | 3.47137576281 | 50.1271 | 53.7466 | 44.0024 | 0 | 0 | IX |
| 52 | 8.1186 | 18.5573938366 | 43.7486 | 53.7466 | 42.133 | 0 | 0 | IX |
| 156 | 6.0634 | 13.2377662989 | 45.8038 | 53.7466 | 41.511 | 0 | 0 | IX |
| 260 | 6.0634 | 13.2377662989 | 45.8038 | 53.7466 | 41.511 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
