Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI EME MKT CHF | I1N0 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1401 | -0.27% | 51.58 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.71 | 51.39 | 51.72 | 51.58 | 51.72 |
I1N0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.87 | 52.29 | 51.39 | 0.00 | 0 | -0.2872 | -0.55% |
| 1 Month | 48.63 | 52.29 | 48.61 | 0.00 | 0 | 2.95 | 6.07% |
| 3 Months | 46.30 | 52.29 | 46.29 | 0.00 | 0 | 5.27 | 11.39% |
| 6 Months | 44.76 | 52.29 | 42.13 | 0.00 | 0 | 6.82 | 15.23% |
| 1 Year | 44.66 | 52.29 | 41.51 | 0.00 | 0 | 6.92 | 15.51% |
| 3 Years | 45.80 | 52.29 | 41.51 | 0.00 | 0 | 5.78 | 12.61% |
| 5 Years | 45.80 | 52.29 | 41.51 | 0.00 | 0 | 5.78 | 12.61% |
I1N0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 51.58 | -0.14 | -0.27% | 51.71 | 51.72 | 51.39 | 0 |
| May 23 2024 | 51.72 | -0.23 | -0.43% | 51.94 | 52.09 | 51.56 | 0 |
| May 22 2024 | 51.95 | 0.10 | 0.19% | 51.93 | 52.17 | 51.89 | 0 |
| May 21 2024 | 51.84 | -0.30 | -0.57% | 52.16 | 52.16 | 51.67 | 0 |
| May 20 2024 | 52.14 | 0.00 | -0.01% | 52.28 | 52.29 | 51.86 | 0 |
| May 17 2024 | 52.15 | 0.37 | 0.71% | 51.87 | 52.22 | 51.83 | 0 |
| May 16 2024 | 51.78 | 0.28 | 0.54% | 51.41 | 51.85 | 51.27 | 0 |
| May 15 2024 | 51.50 | 0.42 | 0.81% | 51.09 | 51.53 | 51.07 | 0 |
| May 14 2024 | 51.09 | 0.15 | 0.30% | 50.96 | 51.11 | 50.88 | 0 |
| May 13 2024 | 50.94 | 0.43 | 0.84% | 50.51 | 50.99 | 50.51 | 0 |
| May 10 2024 | 50.51 | 0.17 | 0.34% | 50.32 | 50.80 | 50.32 | 0 |
| May 09 2024 | 50.34 | 0.06 | 0.12% | 50.26 | 50.37 | 50.16 | 0 |
| May 08 2024 | 50.28 | -0.07 | -0.13% | 50.32 | 50.37 | 50.03 | 0 |
| May 07 2024 | 50.35 | -0.07 | -0.14% | 50.45 | 50.45 | 50.18 | 0 |
| May 06 2024 | 50.42 | 0.19 | 0.39% | 50.25 | 50.52 | 50.25 | 0 |
| May 03 2024 | 50.22 | 0.15 | 0.30% | 49.99 | 50.38 | 49.93 | 0 |
| May 02 2024 | 50.07 | 0.49 | 0.98% | 49.42 | 50.11 | 49.38 | 0 |
| Apr 30 2024 | 49.59 | -0.03 | -0.06% | 49.63 | 49.78 | 49.49 | 0 |
| Apr 29 2024 | 49.62 | 0.29 | 0.59% | 49.36 | 49.73 | 49.33 | 0 |
| Apr 26 2024 | 49.32 | 0.72 | 1.48% | 48.63 | 49.37 | 48.61 | 0 |
