IN XT SP500 EQW ESGEO H (I1LR)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0701 | 0.759924549574 | 9.2246 | 9.3962 | 9.1307 | 0 | 0 | IX |
| 4 | -0.1456 | -1.54232386683 | 9.4403 | 9.4484 | 9.025 | 0 | 0 | IX |
| 12 | -0.5472 | -5.55990205143 | 9.8419 | 10.1671 | 9.025 | 0 | 0 | IX |
| 26 | 0.5082 | 5.78387298697 | 8.7865 | 10.1671 | 8.5984 | 0 | 0 | IX |
| 52 | 0.7077 | 8.241527891 | 8.587 | 10.1671 | 7.986 | 0 | 0 | IX |
| 156 | 1.5579 | 20.1362320339 | 7.7368 | 10.1671 | 7.3663 | 0 | 0 | IX |
| 260 | 1.5579 | 20.1362320339 | 7.7368 | 10.1671 | 7.3663 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
