Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XT SP500 EQW ESGEO H | I1LR | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0372 | -0.42% | 8.80 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.77 | 8.75 | 8.81 | 8.80 | 8.83 |
I1LR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.94 | 8.96 | 8.75 | 0.00 | 0 | -0.1415 | -1.58% |
| 1 Month | 8.85 | 8.96 | 8.62 | 0.00 | 0 | -0.0487 | -0.55% |
| 3 Months | 8.78 | 9.22 | 8.62 | 0.00 | 0 | 0.0197 | 0.22% |
| 6 Months | 7.86 | 9.22 | 7.74 | 0.00 | 0 | 0.9398 | 11.96% |
| 1 Year | 7.81 | 9.22 | 7.37 | 0.00 | 0 | 0.9842 | 12.60% |
| 3 Years | 7.74 | 9.22 | 7.37 | 0.00 | 0 | 1.06 | 13.70% |
| 5 Years | 7.74 | 9.22 | 7.37 | 0.00 | 0 | 1.06 | 13.70% |
I1LR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 8.80 | -0.04 | -0.42% | 8.77 | 8.81 | 8.75 | 0 |
| May 23 2024 | 8.83 | -0.05 | -0.60% | 8.88 | 8.89 | 8.81 | 0 |
| May 22 2024 | 8.89 | 0.00 | -0.05% | 8.87 | 8.91 | 8.86 | 0 |
| May 21 2024 | 8.89 | -0.06 | -0.63% | 8.92 | 8.93 | 8.89 | 0 |
| May 20 2024 | 8.95 | 0.04 | 0.46% | 8.92 | 8.95 | 8.91 | 0 |
| May 17 2024 | 8.91 | -0.05 | -0.52% | 8.94 | 8.96 | 8.90 | 0 |
| May 16 2024 | 8.95 | 0.02 | 0.23% | 8.94 | 8.96 | 8.93 | 0 |
| May 15 2024 | 8.93 | 0.02 | 0.24% | 8.92 | 8.96 | 8.87 | 0 |
| May 14 2024 | 8.91 | -0.02 | -0.18% | 8.91 | 8.95 | 8.90 | 0 |
| May 13 2024 | 8.93 | 0.01 | 0.08% | 8.93 | 8.96 | 8.90 | 0 |
| May 10 2024 | 8.92 | 0.03 | 0.36% | 8.90 | 8.95 | 8.90 | 0 |
| May 09 2024 | 8.89 | 0.05 | 0.53% | 8.86 | 8.89 | 8.84 | 0 |
| May 08 2024 | 8.84 | 0.00 | 0.02% | 8.86 | 8.87 | 8.83 | 0 |
| May 07 2024 | 8.84 | 0.10 | 1.13% | 8.79 | 8.84 | 8.78 | 0 |
| May 06 2024 | 8.74 | 0.04 | 0.43% | 8.72 | 8.76 | 8.69 | 0 |
| May 03 2024 | 8.70 | 0.04 | 0.48% | 8.68 | 8.74 | 8.62 | 0 |
| May 02 2024 | 8.66 | -0.07 | -0.82% | 8.63 | 8.71 | 8.62 | 0 |
| Apr 30 2024 | 8.73 | -0.15 | -1.72% | 8.80 | 8.82 | 8.73 | 0 |
| Apr 29 2024 | 8.89 | -0.01 | -0.10% | 8.85 | 8.91 | 8.84 | 0 |
| Apr 26 2024 | 8.89 | 0.08 | 0.95% | 8.85 | 8.91 | 8.82 | 0 |
| Apr 25 2024 | 8.81 | -0.08 | -0.87% | 8.88 | 8.91 | 8.79 | 0 |
