IN XT SP500 EQW ESGEO H (I1LP)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0663 | 0.582857142857 | 11.375 | 11.4417 | 11.2607 | 0 | 0 | IX |
| 4 | 0.4637 | 4.22405626002 | 10.9776 | 11.4417 | 10.9691 | 0 | 0 | IX |
| 12 | -0.1412 | -1.21908050939 | 11.5825 | 12.1717 | 10.8899 | 0 | 0 | IX |
| 26 | 0.8249 | 7.7700538789 | 10.6164 | 12.1717 | 9.9999 | 0 | 0 | IX |
| 52 | 1.1376 | 11.0406941196 | 10.3037 | 12.1717 | 9.4269 | 0 | 0 | IX |
| 156 | 2.5647 | 28.8928193227 | 8.8766 | 12.1717 | 8.4213 | 0 | 0 | IX |
| 260 | 2.5647 | 28.8928193227 | 8.8766 | 12.1717 | 8.4213 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
