IN XT SP500 EQW ESGEO H (I1LP)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3046 | -2.68306217904 | 11.3527 | 11.4032 | 10.9296 | 0 | 0 | IX |
| 4 | -1.0145 | -8.41029297166 | 12.0626 | 12.1717 | 10.9296 | 0 | 0 | IX |
| 12 | -0.2326 | -2.06192878102 | 11.2807 | 12.1717 | 10.9296 | 0 | 0 | IX |
| 26 | -0.0205 | -0.185208608135 | 11.0686 | 12.1717 | 9.4269 | 0 | 0 | IX |
| 52 | 1.1701 | 11.8455152865 | 9.878 | 12.1717 | 9.4269 | 0 | 0 | IX |
| 156 | 2.1715 | 24.4631953676 | 8.8766 | 12.1717 | 8.4213 | 0 | 0 | IX |
| 260 | 2.1715 | 24.4631953676 | 8.8766 | 12.1717 | 8.4213 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
