Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XT SP500 EQW ESGEO H | I1LP | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0323 | -0.32% | 10.16 | 11:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.21 | 10.16 | 10.24 | 10.16 | 10.20 |
I1LP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 10.32 | 10.13 | 0.00 | 0 | -0.1384 | -1.34% |
| 1 Month | 10.25 | 10.47 | 10.13 | 0.00 | 0 | -0.0828 | -0.81% |
| 3 Months | 10.32 | 10.78 | 10.07 | 0.00 | 0 | -0.1586 | -1.54% |
| 6 Months | 9.59 | 10.78 | 9.55 | 0.00 | 0 | 0.5719 | 5.96% |
| 1 Year | 9.17 | 10.78 | 8.42 | 0.00 | 0 | 0.9968 | 10.87% |
| 3 Years | 8.88 | 10.78 | 8.42 | 0.00 | 0 | 1.29 | 14.50% |
| 5 Years | 8.88 | 10.78 | 8.42 | 0.00 | 0 | 1.29 | 14.50% |
I1LP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 10.20 | 0.03 | 0.33% | 10.29 | 10.32 | 10.19 | 0 |
| May 31 2024 | 10.16 | 0.00 | 0.03% | 10.18 | 10.19 | 10.13 | 0 |
| May 30 2024 | 10.16 | -0.01 | -0.12% | 10.18 | 10.18 | 10.13 | 0 |
| May 29 2024 | 10.17 | -0.10 | -1.00% | 10.25 | 10.27 | 10.14 | 0 |
| May 28 2024 | 10.27 | -0.04 | -0.42% | 10.30 | 10.31 | 10.27 | 0 |
| May 27 2024 | 10.32 | -0.01 | -0.11% | 10.33 | 10.34 | 10.31 | 0 |
| May 24 2024 | 10.33 | -0.05 | -0.44% | 10.30 | 10.34 | 10.26 | 0 |
| May 23 2024 | 10.38 | -0.06 | -0.59% | 10.43 | 10.45 | 10.35 | 0 |
| May 22 2024 | 10.44 | 0.02 | 0.24% | 10.42 | 10.46 | 10.42 | 0 |
| May 21 2024 | 10.41 | -0.05 | -0.51% | 10.43 | 10.45 | 10.41 | 0 |
| May 20 2024 | 10.47 | 0.06 | 0.56% | 10.42 | 10.47 | 10.42 | 0 |
| May 17 2024 | 10.41 | -0.03 | -0.30% | 10.42 | 10.45 | 10.40 | 0 |
| May 16 2024 | 10.44 | 0.03 | 0.28% | 10.42 | 10.44 | 10.42 | 0 |
| May 15 2024 | 10.41 | 0.04 | 0.38% | 10.38 | 10.43 | 10.34 | 0 |
| May 14 2024 | 10.37 | -0.02 | -0.14% | 10.37 | 10.41 | 10.34 | 0 |
| May 13 2024 | 10.38 | 0.02 | 0.15% | 10.39 | 10.42 | 10.35 | 0 |
| May 10 2024 | 10.37 | 0.05 | 0.50% | 10.36 | 10.40 | 10.35 | 0 |
| May 09 2024 | 10.32 | 0.04 | 0.38% | 10.30 | 10.33 | 10.28 | 0 |
| May 08 2024 | 10.28 | -0.01 | -0.08% | 10.30 | 10.31 | 10.25 | 0 |
| May 07 2024 | 10.29 | 0.09 | 0.88% | 10.25 | 10.29 | 10.23 | 0 |
| May 06 2024 | 10.20 | 0.05 | 0.54% | 10.17 | 10.22 | 10.14 | 0 |
