XMWVEUE1CCHFINAV (I1L9)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2141 | 0.540405468166 | 39.6184 | 40.2242 | 39.5746 | 0 | 0 | IX |
| 4 | 1.0925 | 2.82008260196 | 38.74 | 40.2242 | 38.268 | 0 | 0 | IX |
| 12 | 3.1938 | 8.71701233941 | 36.6387 | 40.2242 | 35.9749 | 0 | 0 | IX |
| 26 | 8.593 | 27.506842299 | 31.2395 | 40.2242 | 31.1201 | 0 | 0 | IX |
| 52 | 11.0617 | 38.4476622131 | 28.7708 | 40.2242 | 14.3394 | 0 | 0 | IX |
| 156 | 10.3422 | 35.0698365225 | 29.4903 | 40.2242 | 14.3394 | 0 | 0 | IX |
| 260 | 10.3422 | 35.0698365225 | 29.4903 | 40.2242 | 14.3394 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
