News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3462 | 0.836563276274 | 41.3836 | 41.9349 | 41.3304 | 0 | 0 | IX |
| 4 | 3.0035 | 7.755711235 | 38.7263 | 41.9349 | 38.6409 | 0 | 0 | IX |
| 12 | 5.6097 | 15.5306878995 | 36.1201 | 41.9349 | 35.6282 | 0 | 0 | IX |
| 26 | 2.9213 | 7.52747465117 | 38.8085 | 41.9349 | 32.5223 | 0 | 0 | IX |
| 52 | 11.5534 | 38.2862104161 | 30.1764 | 41.9349 | 29.6953 | 0 | 0 | IX |
| 156 | 12.2395 | 41.5034774146 | 29.4903 | 41.9349 | 14.3394 | 0 | 0 | IX |
| 260 | 12.2395 | 41.5034774146 | 29.4903 | 41.9349 | 14.3394 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 41.7298 | 0.2 | 0.49 | 41.4659 | 41.7379 | 41.3908 | 0 |
| 1732815000 | 41.5267 | 0.19 | 0.46 | 41.5113 | 41.5839 | 41.4906 | 0 |
| 1732728600 | 41.337 | -0.33 | -0.80 | 41.6399 | 41.6399 | 41.3304 | 0 |
| 1732642200 | 41.6702 | 0.15 | 0.37 | 41.4663 | 41.6764 | 41.3598 | 0 |
| 1732555800 | 41.5164 | -0.26 | -0.62 | 41.7847 | 41.8315 | 41.5083 | 0 |
| 1732296600 | 41.7748 | 0.42 | 1.01 | 41.3836 | 41.9349 | 41.3836 | 0 |
| 1732210200 | 41.3584 | 0.42 | 1.02 | 41.0171 | 41.3762 | 40.9323 | 0 |
| 1732123800 | 40.9394 | 0.07 | 0.18 | 40.996 | 41.0903 | 40.7175 | 0 |
| 1732037400 | 40.866 | -0.03 | -0.07 | 40.8034 | 40.885 | 40.4584 | 0 |
| 1731951000 | 40.8927 | 0.05 | 0.11 | 40.7622 | 40.8927 | 40.5541 | 0 |
| 1731691800 | 40.8463 | -0.6 | -1.46 | 41.282 | 41.3005 | 40.8233 | 0 |
| 1731605400 | 41.4501 | 0.05 | 0.12 | 41.4167 | 41.572 | 41.3693 | 0 |
| 1731519000 | 41.4008 | 0.11 | 0.26 | 41.3373 | 41.4195 | 41.21 | 0 |
| 1731432600 | 41.2925 | -0.25 | -0.60 | 41.5329 | 41.5329 | 41.2696 | 0 |
| 1731346200 | 41.5397 | 0.3 | 0.73 | 41.3423 | 41.6149 | 41.3423 | 0 |
| 1731087000 | 41.2388 | 0.39 | 0.96 | 40.9955 | 41.2601 | 40.8403 | 0 |
| 1731000600 | 40.8482 | 0.41 | 1.01 | 40.6789 | 40.9204 | 40.6566 | 0 |
| 1730914200 | 40.4381 | 1.27 | 3.24 | 39.7352 | 40.509 | 39.7352 | 0 |
| 1730827800 | 39.1692 | 0.42 | 1.08 | 38.7799 | 39.2007 | 38.7078 | 0 |
| 1730741400 | 38.7502 | -0.32 | -0.81 | 38.8269 | 38.8919 | 38.6957 | 0 |
| 1730482200 | 39.068 | 0.23 | 0.60 | 38.7263 | 39.2093 | 38.6409 | 0 |
| 1730395800 | 38.8367 | -0.67 | -1.69 | 39.3641 | 39.3641 | 38.6634 | 0 |
| 1730309400 | 39.5038 | -0.17 | -0.44 | 39.6305 | 39.6305 | 39.3021 | 0 |
| 1730223000 | 39.6781 | 0.24 | 0.61 | 39.4793 | 39.6781 | 39.4295 | 0 |
| 1730136600 | 39.436 | -0.03 | -0.09 | 39.3701 | 39.467 | 39.2531 | 0 |
| 1729873800 | 39.4704 | 0.09 | 0.23 | 39.3569 | 39.5812 | 39.3569 | 0 |
| 1729787400 | 39.3815 | -0.01 | -0.02 | 39.3465 | 39.4803 | 39.3245 | 0 |
| 1729701000 | 39.3894 | -0.16 | -0.42 | 39.636 | 39.6723 | 39.3366 | 0 |
| 1729614600 | 39.5539 | -0.13 | -0.32 | 39.7079 | 39.7308 | 39.4635 | 0 |
| 1729528200 | 39.6804 | -0.24 | -0.60 | 39.8884 | 39.8884 | 39.6202 | 0 |
| 1729269000 | 39.9195 | -0.03 | -0.08 | 39.843 | 39.9267 | 39.7976 | 0 |
| 1729182600 | 39.9514 | 0.44 | 1.11 | 39.73 | 40.015 | 39.6255 | 0 |
| 1729096200 | 39.5115 | 0.09 | 0.23 | 39.3469 | 39.5928 | 39.2825 | 0 |
| 1729009800 | 39.4206 | -0.14 | -0.36 | 39.6351 | 39.7057 | 39.2746 | 0 |
| 1728923400 | 39.5634 | 0.49 | 1.27 | 39.1553 | 39.6468 | 39.1553 | 0 |
| 1728664200 | 39.0691 | 0.3 | 0.78 | 38.7918 | 39.0778 | 38.7505 | 0 |
| 1728577800 | 38.7674 | -0.16 | -0.42 | 38.9815 | 39.0535 | 38.7071 | 0 |
| 1728491400 | 38.93 | 0.32 | 0.84 | 38.664 | 38.941 | 38.5972 | 0 |
| 1728405000 | 38.6063 | 0.2 | 0.52 | 38.1518 | 38.6297 | 38.1175 | 0 |
| 1728318600 | 38.4068 | 0.14 | 0.37 | 38.5171 | 38.554 | 38.2618 | 0 |
| 1728059400 | 38.2636 | 0.26 | 0.69 | 37.8654 | 38.455 | 37.8578 | 0 |
| 1727973000 | 38.0018 | 0.05 | 0.14 | 38.123 | 38.1318 | 37.8212 | 0 |
| 1727886600 | 37.95 | 0.11 | 0.29 | 37.7328 | 37.9682 | 37.6681 | 0 |
| 1727800200 | 37.8411 | -0.13 | -0.33 | 38.2238 | 38.311 | 37.6342 | 0 |
| 1727713800 | 37.967 | -0.23 | -0.60 | 38.0445 | 38.1267 | 37.8772 | 0 |
| 1727454600 | 38.1968 | -0.27 | -0.69 | 38.5428 | 38.5428 | 38.1105 | 0 |
| 1727368200 | 38.4629 | 0.17 | 0.45 | 38.474 | 38.7031 | 38.3514 | 0 |
| 1727281800 | 38.2895 | 0.15 | 0.40 | 38.0087 | 38.3722 | 37.9303 | 0 |
| 1727195400 | 38.136 | 0.1 | 0.25 | 38.1128 | 38.1807 | 37.9225 | 0 |
| 1727109000 | 38.0395 | -0 | -0.01 | 38.1001 | 38.161 | 37.9685 | 0 |
| 1726849800 | 38.0444 | 0.06 | 0.15 | 38.0043 | 38.1138 | 37.9545 | 0 |
| 1726763400 | 37.9868 | 0.69 | 1.86 | 37.3576 | 38.049 | 37.3576 | 0 |
| 1726677000 | 37.2934 | -0.2 | -0.54 | 37.3516 | 37.3579 | 37.2232 | 0 |
| 1726590600 | 37.4961 | 0.18 | 0.47 | 37.3502 | 37.5642 | 37.3084 | 0 |
| 1726504200 | 37.3202 | -0.19 | -0.50 | 37.4548 | 37.4708 | 37.2442 | 0 |
| 1726245000 | 37.5095 | 0.25 | 0.67 | 37.299 | 37.5122 | 37.1577 | 0 |
| 1726158600 | 37.2596 | 0.99 | 2.73 | 37.0327 | 37.4237 | 37.0327 | 0 |
| 1726072200 | 36.2712 | 0.15 | 0.41 | 36.1078 | 36.4489 | 35.8834 | 0 |
| 1725985800 | 36.1227 | -0.03 | -0.07 | 36.2671 | 36.2946 | 36.0748 | 0 |
| 1725899400 | 36.1489 | 0.47 | 1.32 | 35.7341 | 36.2534 | 35.7341 | 0 |
| 1725640200 | 35.6789 | -0.63 | -1.72 | 36.1201 | 36.4722 | 35.6282 | 0 |
| 1725553800 | 36.3045 | -0.36 | -0.99 | 36.5808 | 36.6959 | 36.2922 | 0 |
| 1725467400 | 36.666 | -0.53 | -1.41 | 36.7332 | 36.827 | 36.5063 | 0 |
| 1725381000 | 37.1917 | -0.61 | -1.63 | 37.8806 | 37.9714 | 37.0728 | 0 |
| 1725294600 | 37.8064 | 0.39 | 1.04 | 37.7192 | 37.8819 | 37.6478 | 0 |
| 1725035400 | 37.4186 | -0.04 | -0.10 | 37.3166 | 37.6623 | 37.2971 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
