STOXX DAX TTM (I1HU)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.11 | 0.401736415216 | 525.22 | 539.03 | 524.92 | 0 | 0 | IX |
4 | 8.27 | 1.59326474781 | 519.06 | 539.03 | 493.12 | 0 | 0 | IX |
12 | -21.78 | -3.96641838612 | 549.11 | 558.84 | 474.82 | 0 | 0 | IX |
26 | 7.86 | 1.51308063988 | 519.47 | 558.84 | 474.82 | 0 | 0 | IX |
52 | 107.6 | 25.6355276011 | 419.73 | 558.84 | 400.76 | 0 | 0 | IX |
156 | 205.57 | 63.8892342118 | 321.76 | 558.84 | 289.82 | 0 | 0 | IX |
260 | 205.57 | 63.8892342118 | 321.76 | 558.84 | 289.82 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.