Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| STOXX DAX TTM | I1HU | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 0.09% | 545.80 | 01:15:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 545.80 | 545.80 | 545.80 | 545.80 | 545.31 |
I1HU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 540.55 | 546.25 | 540.55 | 0.00 | 0 | 5.25 | 0.97% |
| 1 Month | 506.36 | 546.25 | 504.41 | 0.00 | 0 | 39.44 | 7.79% |
| 3 Months | 488.19 | 546.25 | 488.19 | 0.00 | 0 | 57.61 | 11.80% |
| 6 Months | 445.20 | 546.25 | 443.34 | 0.00 | 0 | 100.60 | 22.60% |
| 1 Year | 406.50 | 546.25 | 400.76 | 0.00 | 0 | 139.30 | 34.27% |
| 3 Years | 321.76 | 546.25 | 289.82 | 0.00 | 0 | 224.04 | 69.63% |
| 5 Years | 321.76 | 546.25 | 289.82 | 0.00 | 0 | 224.04 | 69.63% |
I1HU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 545.80 | 0.49 | 0.09% | 545.80 | 545.80 | 545.80 | 0 |
| May 16 2024 | 545.31 | -0.94 | -0.17% | 545.31 | 545.31 | 545.31 | 0 |
| May 15 2024 | 546.25 | 1.38 | 0.25% | 546.25 | 546.25 | 546.25 | 0 |
| May 14 2024 | 544.87 | 1.41 | 0.26% | 544.87 | 544.87 | 544.87 | 0 |
| May 13 2024 | 543.46 | 2.91 | 0.54% | 543.46 | 543.46 | 543.46 | 0 |
| May 10 2024 | 540.55 | 7.30 | 1.37% | 540.55 | 540.55 | 540.55 | 0 |
| May 09 2024 | 533.25 | 4.16 | 0.79% | 533.25 | 533.25 | 533.25 | 0 |
| May 08 2024 | 529.09 | 8.94 | 1.72% | 529.09 | 529.09 | 529.09 | 0 |
| May 07 2024 | 520.15 | 1.19 | 0.23% | 520.15 | 520.15 | 520.15 | 0 |
| May 06 2024 | 518.96 | 3.03 | 0.59% | 518.96 | 518.96 | 518.96 | 0 |
| May 03 2024 | 515.93 | -1.03 | -0.20% | 515.93 | 515.93 | 515.93 | 0 |
| May 02 2024 | 516.96 | -8.05 | -1.53% | 516.96 | 516.96 | 516.96 | 0 |
| Apr 30 2024 | 525.01 | 2.11 | 0.40% | 525.01 | 525.01 | 525.01 | 0 |
| Apr 29 2024 | 522.90 | 7.02 | 1.36% | 522.90 | 522.90 | 522.90 | 0 |
| Apr 26 2024 | 515.88 | -3.19 | -0.61% | 515.88 | 515.88 | 515.88 | 0 |
| Apr 25 2024 | 519.07 | 0.72 | 0.14% | 519.07 | 519.07 | 519.07 | 0 |
| Apr 24 2024 | 518.35 | 10.25 | 2.02% | 518.35 | 518.35 | 518.35 | 0 |
| Apr 23 2024 | 508.10 | 3.69 | 0.73% | 508.10 | 508.10 | 508.10 | 0 |
| Apr 22 2024 | 504.41 | -1.95 | -0.39% | 504.41 | 504.41 | 504.41 | 0 |
| Apr 19 2024 | 506.36 | 1.82 | 0.36% | 506.36 | 506.36 | 506.36 | 0 |
| Apr 18 2024 | 504.54 | 1.12 | 0.22% | 504.54 | 504.54 | 504.54 | 0 |
