IN XTK MSCI WLDFINANCSF (I1HK)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2433 | 0.793407510794 | 30.6652 | 30.9321 | 30.2721 | 0 | 0 | IX |
| 4 | 2.1833 | 7.60064333756 | 28.7252 | 30.9321 | 28.3959 | 0 | 0 | IX |
| 12 | 4.0292 | 14.9899736972 | 26.8793 | 30.9321 | 26.2388 | 0 | 0 | IX |
| 26 | 3.3466 | 12.1421237288 | 27.5619 | 30.9321 | 24.0021 | 0 | 0 | IX |
| 52 | 8.9906 | 41.0194407311 | 21.9179 | 30.9321 | 21.8316 | 0 | 0 | IX |
| 156 | 10.2093 | 49.3221960269 | 20.6992 | 30.9321 | 19.6826 | 0 | 0 | IX |
| 260 | 10.2093 | 49.3221960269 | 20.6992 | 30.9321 | 19.6826 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
