IN XTK MSCI WLDFINANCSF (I1HK)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5267 | 1.73772179295 | 30.3098 | 31.0101 | 29.7241 | 0 | 0 | IX |
| 4 | -0.7335 | -2.32340829902 | 31.57 | 31.622 | 29.7241 | 0 | 0 | IX |
| 12 | 3.4308 | 12.5185636565 | 27.4057 | 31.622 | 27.3966 | 0 | 0 | IX |
| 26 | 4.3698 | 16.5105585509 | 26.4667 | 31.622 | 24.0021 | 0 | 0 | IX |
| 52 | 8.0842 | 35.5313528742 | 22.7523 | 31.622 | 22.3401 | 0 | 0 | IX |
| 156 | 10.1373 | 48.9743564969 | 20.6992 | 31.622 | 19.6826 | 0 | 0 | IX |
| 260 | 10.1373 | 48.9743564969 | 20.6992 | 31.622 | 19.6826 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
