![IN XTK MSCI WLDFINANCSF](/common/images/company/DBI_I1HK.png)
IN XTK MSCI WLDFINANCSF (I1HK)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1032 | -0.382525409028 | 26.9786 | 27.045 | 26.4947 | 0 | 0 | IX |
4 | -0.5026 | -1.83578055373 | 27.378 | 27.6789 | 24.0021 | 0 | 0 | IX |
12 | 0.0782 | 0.291821533593 | 26.7972 | 27.8064 | 24.0021 | 0 | 0 | IX |
26 | 2.1106 | 8.52258043675 | 24.7648 | 27.8064 | 24.0021 | 0 | 0 | IX |
52 | 5.8452 | 27.7943148425 | 21.0302 | 27.8064 | 20.2376 | 0 | 0 | IX |
156 | 6.1762 | 29.8378681302 | 20.6992 | 27.8064 | 19.6826 | 0 | 0 | IX |
260 | 6.1762 | 29.8378681302 | 20.6992 | 27.8064 | 19.6826 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.