Xtr MSCI World Financials UCITS ETF 1C (I1HJ)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 0.00731903681475 | 34.1575 | 34.345 | 33.915 | 0 | 0 | IX |
| 4 | 1.35 | 4.11459920756 | 32.81 | 34.345 | 32.5075 | 0 | 0 | IX |
| 12 | 3.625 | 11.871622728 | 30.535 | 34.345 | 30.22 | 0 | 0 | IX |
| 26 | 5.6175 | 19.6811771919 | 28.5425 | 34.345 | 25.855 | 0 | 0 | IX |
| 52 | 9.2625 | 37.2025303745 | 24.8975 | 34.345 | 24.6575 | 0 | 0 | IX |
| 156 | 13.34 | 64.0730067243 | 20.82 | 34.345 | 20.1775 | 0 | 0 | IX |
| 260 | 13.34 | 64.0730067243 | 20.82 | 34.345 | 20.1775 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
