Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI World Financials UCITS ETF 1C | I1HJ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.165 | 0.60% | 27.60 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.44 | 27.28 | 27.67 | 27.60 | 27.44 |
I1HJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.36 | 27.71 | 27.20 | 0.00 | 0 | 0.24 | 0.88% |
| 1 Month | 27.52 | 27.92 | 27.06 | 0.00 | 0 | 0.08 | 0.29% |
| 3 Months | 26.41 | 27.92 | 26.14 | 0.00 | 0 | 1.20 | 4.53% |
| 6 Months | 23.57 | 27.92 | 23.43 | 0.00 | 0 | 4.03 | 17.10% |
| 1 Year | 21.71 | 27.92 | 21.09 | 0.00 | 0 | 5.89 | 27.14% |
| 3 Years | 20.82 | 27.92 | 20.18 | 0.00 | 0 | 6.78 | 32.58% |
| 5 Years | 20.82 | 27.92 | 20.18 | 0.00 | 0 | 6.78 | 32.58% |
I1HJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 27.60 | 0.16 | 0.60% | 27.44 | 27.67 | 27.28 | 0 |
| Jun 06 2024 | 27.44 | 0.11 | 0.38% | 27.41 | 27.49 | 27.33 | 0 |
| Jun 05 2024 | 27.33 | 0.09 | 0.32% | 27.25 | 27.36 | 27.24 | 0 |
| Jun 04 2024 | 27.25 | -0.13 | -0.47% | 27.37 | 27.44 | 27.20 | 0 |
| Jun 03 2024 | 27.37 | 0.02 | 0.07% | 27.35 | 27.71 | 27.35 | 0 |
| May 31 2024 | 27.35 | 0.05 | 0.18% | 27.36 | 27.38 | 27.26 | 0 |
| May 30 2024 | 27.30 | 0.17 | 0.63% | 27.19 | 27.31 | 27.12 | 0 |
| May 29 2024 | 27.13 | -0.23 | -0.84% | 27.47 | 27.47 | 27.06 | 0 |
| May 28 2024 | 27.36 | -0.23 | -0.82% | 27.76 | 27.76 | 27.35 | 0 |
| May 27 2024 | 27.59 | 0.09 | 0.32% | 27.48 | 27.59 | 27.46 | 0 |
| May 24 2024 | 27.50 | -0.04 | -0.15% | 27.54 | 27.54 | 27.33 | 0 |
| May 23 2024 | 27.54 | -0.17 | -0.60% | 27.71 | 27.77 | 27.49 | 0 |
| May 22 2024 | 27.71 | -0.03 | -0.09% | 27.74 | 27.80 | 27.71 | 0 |
| May 21 2024 | 27.74 | -0.15 | -0.53% | 27.88 | 27.88 | 27.62 | 0 |
| May 20 2024 | 27.88 | 0.09 | 0.33% | 27.79 | 27.92 | 27.79 | 0 |
| May 17 2024 | 27.79 | 0.04 | 0.14% | 27.86 | 27.86 | 27.70 | 0 |
| May 16 2024 | 27.75 | 0.10 | 0.36% | 27.65 | 27.77 | 27.65 | 0 |
| May 15 2024 | 27.65 | 0.13 | 0.45% | 27.53 | 27.72 | 27.53 | 0 |
| May 14 2024 | 27.53 | -0.07 | -0.24% | 27.59 | 27.59 | 27.46 | 0 |
| May 13 2024 | 27.59 | -0.04 | -0.13% | 27.63 | 27.66 | 27.56 | 0 |
| May 10 2024 | 27.63 | 0.21 | 0.78% | 27.52 | 27.66 | 27.52 | 0 |
| May 09 2024 | 27.41 | 0.13 | 0.46% | 27.35 | 27.43 | 27.31 | 0 |
| May 08 2024 | 27.29 | 0.02 | 0.07% | 27.32 | 27.32 | 27.17 | 0 |
