IN XT MSCI WLDHEACAREO (I1HG)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8875 | -1.78248644306 | 49.79 | 50.095 | 48.375 | 0 | 0 | IX |
| 4 | -2.1825 | -4.27229127924 | 51.085 | 51.84 | 48.375 | 0 | 0 | IX |
| 12 | -2.7975 | -5.41102514507 | 51.7 | 53.17 | 48.375 | 0 | 0 | IX |
| 26 | -1.9425 | -3.82043465434 | 50.845 | 53.715 | 48.375 | 0 | 0 | IX |
| 52 | 3.5425 | 7.80974426808 | 45.36 | 53.715 | 45.115 | 0 | 0 | IX |
| 156 | 4.9875 | 11.3571672549 | 43.915 | 53.715 | 42.6325 | 0 | 0 | IX |
| 260 | 4.9875 | 11.3571672549 | 43.915 | 53.715 | 42.6325 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
