IN XT MSCI WLDHEACAREO (I1HG)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.0579542161692 | 51.765 | 52.04 | 51.095 | 0 | 0 | IX |
| 4 | 1.23 | 2.43251260753 | 50.565 | 53.14 | 50.46 | 0 | 0 | IX |
| 12 | 0.44 | 0.856781228702 | 51.355 | 53.14 | 48.375 | 0 | 0 | IX |
| 26 | -0.595 | -1.13571292231 | 52.39 | 53.715 | 48.375 | 0 | 0 | IX |
| 52 | 2.305 | 4.65750656698 | 49.49 | 53.715 | 47.6025 | 0 | 0 | IX |
| 156 | 7.88 | 17.9437549812 | 43.915 | 53.715 | 42.6325 | 0 | 0 | IX |
| 260 | 7.88 | 17.9437549812 | 43.915 | 53.715 | 42.6325 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
