IN XT MSCI WLDHEACAREO (I1HG)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5175 | 1.05898603366 | 48.8675 | 49.555 | 48.375 | 0 | 0 | IX |
| 4 | -1.94 | -3.7798343887 | 51.325 | 51.84 | 48.375 | 0 | 0 | IX |
| 12 | -2.085 | -4.0509034389 | 51.47 | 53.17 | 48.375 | 0 | 0 | IX |
| 26 | -1.77 | -3.4600723292 | 51.155 | 53.715 | 48.375 | 0 | 0 | IX |
| 52 | 4.025 | 8.87345679012 | 45.36 | 53.715 | 45.115 | 0 | 0 | IX |
| 156 | 5.47 | 12.4558806786 | 43.915 | 53.715 | 42.6325 | 0 | 0 | IX |
| 260 | 5.47 | 12.4558806786 | 43.915 | 53.715 | 42.6325 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
