XCBSPUE1C USD INAV (I1HD)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7316 | -1.74452154422 | 41.937 | 41.955 | 41.109 | 0 | 0 | IX |
| 4 | -0.5919 | -1.41612018001 | 41.7973 | 42.6596 | 41.109 | 0 | 0 | IX |
| 12 | -1.8447 | -4.28500746804 | 43.0501 | 43.2914 | 41.109 | 0 | 0 | IX |
| 26 | 0.4352 | 1.06744632109 | 40.7702 | 43.4201 | 40.0686 | 0 | 0 | IX |
| 52 | 0.3703 | 0.906817909103 | 40.8351 | 43.4201 | 38.9271 | 0 | 0 | IX |
| 156 | 2.3714 | 6.10650460936 | 38.834 | 43.4201 | 35.7047 | 0 | 0 | IX |
| 260 | 2.3714 | 6.10650460936 | 38.834 | 43.4201 | 35.7047 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
