XCBSPUE1C USD INAV (I1HD)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3397 | -0.803297373735 | 42.2882 | 42.708 | 41.9388 | 0 | 0 | IX |
| 4 | -1.1869 | -2.75156831744 | 43.1354 | 43.2914 | 41.9388 | 0 | 0 | IX |
| 12 | 0.9758 | 2.38158578761 | 40.9727 | 43.4201 | 40.9689 | 0 | 0 | IX |
| 26 | 2.6783 | 6.82018426186 | 39.2702 | 43.4201 | 38.9417 | 0 | 0 | IX |
| 52 | 6.0684 | 16.9129963406 | 35.8801 | 43.4201 | 35.7047 | 0 | 0 | IX |
| 156 | 3.1145 | 8.02003399083 | 38.834 | 43.4201 | 35.7047 | 0 | 0 | IX |
| 260 | 3.1145 | 8.02003399083 | 38.834 | 43.4201 | 35.7047 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
