Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XCBSPUE1C USD INAV | I1HD | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3211 | -0.79% | 40.36 | 11:46:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.65 | 40.27 | 40.70 | 40.36 | 40.68 |
I1HD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.91 | 40.75 | 39.88 | 0.00 | 0 | 0.4509 | 1.13% |
| 1 Month | 40.09 | 40.75 | 39.64 | 0.00 | 0 | 0.2703 | 0.67% |
| 3 Months | 40.12 | 40.75 | 38.93 | 0.00 | 0 | 0.2343 | 0.58% |
| 6 Months | 39.79 | 41.24 | 38.93 | 0.00 | 0 | 0.5621 | 1.41% |
| 1 Year | 38.79 | 41.24 | 35.70 | 0.00 | 0 | 1.57 | 4.05% |
| 3 Years | 38.83 | 41.24 | 35.70 | 0.00 | 0 | 1.52 | 3.92% |
| 5 Years | 38.83 | 41.24 | 35.70 | 0.00 | 0 | 1.52 | 3.92% |
I1HD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 40.36 | -0.32 | -0.79% | 40.65 | 40.70 | 40.27 | 0 |
| Jun 06 2024 | 40.68 | 0.00 | 0.00% | 40.74 | 40.75 | 40.58 | 0 |
| Jun 05 2024 | 40.68 | 0.17 | 0.42% | 40.49 | 40.71 | 40.48 | 0 |
| Jun 04 2024 | 40.50 | 0.14 | 0.35% | 40.40 | 40.58 | 40.36 | 0 |
| Jun 03 2024 | 40.36 | 0.28 | 0.69% | 40.11 | 40.40 | 40.10 | 0 |
| May 31 2024 | 40.09 | 0.17 | 0.41% | 39.91 | 40.14 | 39.88 | 0 |
| May 30 2024 | 39.92 | 0.25 | 0.64% | 39.75 | 39.94 | 39.69 | 0 |
| May 29 2024 | 39.66 | -0.39 | -0.96% | 39.85 | 39.87 | 39.64 | 0 |
| May 28 2024 | 40.05 | -0.12 | -0.30% | 40.14 | 40.21 | 40.04 | 0 |
| May 27 2024 | 40.17 | 0.09 | 0.21% | 40.15 | 40.20 | 40.10 | 0 |
| May 24 2024 | 40.08 | 0.06 | 0.16% | 40.02 | 40.13 | 39.98 | 0 |
| May 23 2024 | 40.02 | -0.24 | -0.61% | 40.31 | 40.32 | 39.92 | 0 |
| May 22 2024 | 40.27 | -0.03 | -0.07% | 40.32 | 40.33 | 40.14 | 0 |
| May 21 2024 | 40.30 | 0.12 | 0.30% | 40.17 | 40.34 | 40.17 | 0 |
| May 20 2024 | 40.18 | -0.08 | -0.20% | 40.29 | 40.30 | 40.14 | 0 |
| May 17 2024 | 40.26 | -0.12 | -0.30% | 40.37 | 40.38 | 40.24 | 0 |
| May 16 2024 | 40.38 | 0.05 | 0.12% | 40.41 | 40.56 | 40.35 | 0 |
| May 15 2024 | 40.33 | 0.38 | 0.95% | 39.99 | 40.48 | 39.99 | 0 |
| May 14 2024 | 39.95 | 0.02 | 0.06% | 40.04 | 40.06 | 39.84 | 0 |
| May 13 2024 | 39.93 | 0.04 | 0.10% | 39.93 | 40.01 | 39.90 | 0 |
| May 10 2024 | 39.88 | -0.05 | -0.13% | 40.09 | 40.10 | 39.85 | 0 |
| May 09 2024 | 39.94 | -0.07 | -0.17% | 39.91 | 40.06 | 39.83 | 0 |
| May 08 2024 | 40.00 | -0.16 | -0.41% | 40.05 | 40.07 | 39.95 | 0 |
