DAXsubsector Communications Technology Performance (I1HA)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.08 | 5.07644648746 | 100.07 | 103.07 | 99.65 | 0 | 0 | IX |
| 4 | -17.65 | -14.3729641694 | 122.8 | 122.8 | 96.77 | 0 | 0 | IX |
| 12 | 10.36 | 10.9294229349 | 94.79 | 125.94 | 94.34 | 0 | 0 | IX |
| 26 | 32.49 | 44.7151114781 | 72.66 | 125.94 | 72.66 | 0 | 0 | IX |
| 52 | 34.25 | 48.3074753173 | 70.9 | 125.94 | 64.72 | 0 | 0 | IX |
| 156 | -7.54 | -6.6909219984 | 112.69 | 140.28 | 61.97 | 0 | 0 | IX |
| 260 | 55.68 | 112.553062462 | 49.47 | 140.28 | 49.47 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 103.07 | 0.06 | 0.06 | 103.07 | 103.07 | 103.07 | 0 |
| 1742232600 | 103.01 | 1.73 | 1.71 | 103.01 | 103.01 | 103.01 | 0 |
| 1741973400 | 101.28 | 1.63 | 1.64 | 101.28 | 101.28 | 101.28 | 0 |
| 1741887000 | 99.65 | -0.42 | -0.42 | 99.65 | 99.65 | 99.65 | 0 |
| 1741800600 | 100.07 | 3.3 | 3.41 | 100.07 | 100.07 | 100.07 | 0 |
| 1741714200 | 96.77 | -0.97 | -0.99 | 96.77 | 96.77 | 96.77 | 0 |
| 1741627800 | 97.74 | -3.73 | -3.68 | 97.74 | 97.74 | 97.74 | 0 |
| 1741368600 | 101.47 | -7.57 | -6.94 | 101.47 | 101.47 | 101.47 | 0 |
| 1741282200 | 109.04 | -2 | -1.80 | 109.04 | 109.04 | 109.04 | 0 |
| 1741195800 | 111.04 | -3.65 | -3.18 | 111.04 | 111.04 | 111.04 | 0 |
| 1741109400 | 114.69 | -3.95 | -3.33 | 114.69 | 114.69 | 114.69 | 0 |
| 1741023000 | 118.64 | 2.72 | 2.35 | 118.64 | 118.64 | 118.64 | 0 |
| 1740763800 | 115.92 | -4.67 | -3.87 | 115.92 | 115.92 | 115.92 | 0 |
| 1740677400 | 120.59 | 2.03 | 1.71 | 120.59 | 120.59 | 120.59 | 0 |
| 1740591000 | 118.56 | 4.99 | 4.39 | 118.56 | 118.56 | 118.56 | 0 |
| 1740504600 | 113.57 | -2.73 | -2.35 | 113.57 | 113.57 | 113.57 | 0 |
| 1740418200 | 116.3 | -4.66 | -3.85 | 116.3 | 116.3 | 116.3 | 0 |
| 1740159000 | 120.96 | -1.25 | -1.02 | 120.96 | 120.96 | 120.96 | 0 |
| 1740072600 | 122.21 | -0.59 | -0.48 | 122.21 | 122.21 | 122.21 | 0 |
| 1739986200 | 122.8 | -1.01 | -0.82 | 122.8 | 122.8 | 122.8 | 0 |
| 1739899800 | 123.81 | 1.96 | 1.61 | 123.81 | 123.81 | 123.81 | 0 |
| 1739813400 | 121.85 | -4.09 | -3.25 | 121.85 | 121.85 | 121.85 | 0 |
| 1739554200 | 125.94 | 2.27 | 1.84 | 125.94 | 125.94 | 125.94 | 0 |
| 1739467800 | 123.67 | 5.45 | 4.61 | 123.67 | 123.67 | 123.67 | 0 |
| 1739381400 | 118.22 | -0.9 | -0.76 | 118.22 | 118.22 | 118.22 | 0 |
| 1739295000 | 119.12 | -1.25 | -1.04 | 119.12 | 119.12 | 119.12 | 0 |
| 1739208600 | 120.37 | 3.58 | 3.07 | 120.37 | 120.37 | 120.37 | 0 |
| 1738949400 | 116.79 | 0.05 | 0.04 | 116.79 | 116.79 | 116.79 | 0 |
| 1738863000 | 116.74 | 2.17 | 1.89 | 116.74 | 116.74 | 116.74 | 0 |
| 1738776600 | 114.57 | 3.5 | 3.15 | 114.57 | 114.57 | 114.57 | 0 |
| 1738690200 | 111.07 | -3.21 | -2.81 | 111.07 | 111.07 | 111.07 | 0 |
| 1738603800 | 114.28 | -0.9 | -0.78 | 114.28 | 114.28 | 114.28 | 0 |
| 1738344600 | 115.18 | -2.22 | -1.89 | 115.18 | 115.18 | 115.18 | 0 |
| 1738258200 | 117.4 | 10 | 9.31 | 117.4 | 117.4 | 117.4 | 0 |
| 1738171800 | 107.4 | 1.88 | 1.78 | 107.4 | 107.4 | 107.4 | 0 |
| 1738085400 | 105.52 | 0.81 | 0.77 | 105.52 | 105.52 | 105.52 | 0 |
| 1737999000 | 104.71 | -5.16 | -4.70 | 104.71 | 104.71 | 104.71 | 0 |
| 1737739800 | 109.87 | -1.75 | -1.57 | 109.87 | 109.87 | 109.87 | 0 |
| 1737653400 | 111.62 | -0.19 | -0.17 | 111.62 | 111.62 | 111.62 | 0 |
| 1737567000 | 111.81 | 0 | 0.00 | 111.81 | 111.81 | 111.81 | 0 |
| 1737480600 | 111.81 | 0.86 | 0.78 | 111.81 | 111.81 | 111.81 | 0 |
| 1737394200 | 110.95 | 2.06 | 1.89 | 110.95 | 110.95 | 110.95 | 0 |
| 1737135000 | 108.89 | -1.48 | -1.34 | 108.89 | 108.89 | 108.89 | 0 |
| 1737048600 | 110.37 | -0.3 | -0.27 | 110.37 | 110.37 | 110.37 | 0 |
| 1736962200 | 110.67 | 0.52 | 0.47 | 110.67 | 110.67 | 110.67 | 0 |
| 1736875800 | 110.15 | 1.96 | 1.81 | 110.15 | 110.15 | 110.15 | 0 |
| 1736789400 | 108.19 | -2.16 | -1.96 | 108.19 | 108.19 | 108.19 | 0 |
| 1736530200 | 110.35 | 0.04 | 0.04 | 110.35 | 110.35 | 110.35 | 0 |
| 1736443800 | 110.31 | -0.74 | -0.67 | 110.31 | 110.31 | 110.31 | 0 |
| 1736357400 | 111.05 | 6.41 | 6.13 | 111.05 | 111.05 | 111.05 | 0 |
| 1736271000 | 104.64 | -0.33 | -0.31 | 104.64 | 104.64 | 104.64 | 0 |
| 1736184600 | 104.97 | 5.52 | 5.55 | 104.97 | 104.97 | 104.97 | 0 |
| 1735925400 | 99.45 | 0.89 | 0.90 | 99.45 | 99.45 | 99.45 | 0 |
| 1735839000 | 98.56 | 4.22 | 4.47 | 98.56 | 98.56 | 98.56 | 0 |
| 1735579800 | 94.34 | -0.45 | -0.47 | 94.34 | 94.34 | 94.34 | 0 |
| 1735320600 | 94.79 | -0.89 | -0.93 | 94.79 | 94.79 | 94.79 | 0 |
| 1734975000 | 95.68 | 0.81 | 0.85 | 95.68 | 95.68 | 95.68 | 0 |
| 1734715800 | 94.87 | -1.51 | -1.57 | 94.87 | 94.87 | 94.87 | 0 |
| 1734629400 | 96.38 | -1.09 | -1.12 | 96.38 | 96.38 | 96.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
