INAV XTR2 ESG GLAGGLS (I1H3)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0707 | -0.415010830198 | 17.0357 | 17.153 | 16.9151 | 0 | 0 | IX |
| 4 | -0.1658 | -0.967847385995 | 17.1308 | 17.2511 | 16.9151 | 0 | 0 | IX |
| 12 | -0.3837 | -2.21169309516 | 17.3487 | 17.6754 | 16.9151 | 0 | 0 | IX |
| 26 | -0.0489 | -0.2874120572 | 17.0139 | 17.8743 | 16.774 | 0 | 0 | IX |
| 52 | -0.0868 | -0.509037169097 | 17.0518 | 17.8743 | 16.774 | 0 | 0 | IX |
| 156 | -0.337 | -1.94775170501 | 17.302 | 17.8743 | 16.1137 | 0 | 0 | IX |
| 260 | -0.337 | -1.94775170501 | 17.302 | 17.8743 | 16.1137 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
