Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INAV XTR2 ESG GLAGGLS | I1H3 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0617 | -0.36% | 16.94 | 11:44:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.98 | 16.90 | 17.01 | 16.94 | 17.00 |
I1H3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.21 | 17.25 | 16.90 | 0.00 | 0 | -0.2758 | -1.60% |
| 1 Month | 16.93 | 17.25 | 16.84 | 0.00 | 0 | 0.0125 | 0.07% |
| 3 Months | 17.08 | 17.28 | 16.82 | 0.00 | 0 | -0.1411 | -0.83% |
| 6 Months | 17.03 | 17.74 | 16.82 | 0.00 | 0 | -0.0913 | -0.54% |
| 1 Year | 17.12 | 17.74 | 16.11 | 0.00 | 0 | -0.1846 | -1.08% |
| 3 Years | 17.30 | 17.74 | 16.11 | 0.00 | 0 | -0.3642 | -2.10% |
| 5 Years | 17.30 | 17.74 | 16.11 | 0.00 | 0 | -0.3642 | -2.10% |
I1H3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 17.00 | -0.06 | -0.37% | 17.01 | 17.03 | 16.97 | 0 |
| May 21 2024 | 17.06 | 0.00 | 0.00% | 17.05 | 17.08 | 17.04 | 0 |
| May 20 2024 | 17.06 | -0.04 | -0.25% | 17.12 | 17.12 | 17.06 | 0 |
| May 17 2024 | 17.11 | -0.09 | -0.52% | 17.20 | 17.20 | 17.10 | 0 |
| May 16 2024 | 17.20 | 0.00 | 0.03% | 17.21 | 17.25 | 17.19 | 0 |
| May 15 2024 | 17.19 | 0.08 | 0.48% | 17.12 | 17.22 | 17.12 | 0 |
| May 14 2024 | 17.11 | -0.01 | -0.07% | 17.11 | 17.16 | 17.08 | 0 |
| May 13 2024 | 17.12 | 0.00 | 0.00% | 17.13 | 17.15 | 17.12 | 0 |
| May 10 2024 | 17.12 | -0.06 | -0.34% | 17.14 | 17.19 | 17.04 | 0 |
| May 09 2024 | 17.18 | 0.03 | 0.17% | 17.10 | 17.18 | 17.09 | 0 |
| May 08 2024 | 17.15 | -0.03 | -0.15% | 17.16 | 17.19 | 17.15 | 0 |
| May 07 2024 | 17.18 | 0.10 | 0.59% | 17.09 | 17.18 | 17.09 | 0 |
| May 06 2024 | 17.07 | 0.01 | 0.04% | 17.05 | 17.10 | 17.04 | 0 |
| May 03 2024 | 17.07 | 0.12 | 0.70% | 16.93 | 17.11 | 16.93 | 0 |
| May 02 2024 | 16.95 | 0.10 | 0.58% | 16.89 | 16.95 | 16.89 | 0 |
| Apr 30 2024 | 16.85 | -0.04 | -0.24% | 16.91 | 16.93 | 16.84 | 0 |
| Apr 29 2024 | 16.89 | -0.03 | -0.16% | 16.91 | 16.92 | 16.88 | 0 |
| Apr 26 2024 | 16.92 | 0.03 | 0.16% | 16.90 | 16.93 | 16.88 | 0 |
| Apr 25 2024 | 16.89 | -0.07 | -0.41% | 16.93 | 16.94 | 16.86 | 0 |
| Apr 24 2024 | 16.96 | -0.07 | -0.43% | 17.02 | 17.02 | 16.94 | 0 |
| Apr 23 2024 | 17.03 | -0.04 | -0.21% | 17.09 | 17.10 | 17.00 | 0 |
