Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX ESG GR | I1H2 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 0.02% | 1,590.59 | 11:19:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,590.03 | 1,584.40 | 1,591.14 | 1,590.23 |
I1H2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,576.70 | 1,602.37 | 1,576.70 | 0.00 | 0 | 13.89 | 0.88% |
| 1 Month | 1,506.78 | 1,602.37 | 1,490.74 | 0.00 | 0 | 83.81 | 5.56% |
| 3 Months | 1,464.88 | 1,602.37 | 1,462.95 | 0.00 | 0 | 125.71 | 8.58% |
| 6 Months | 1,331.30 | 1,602.37 | 1,330.84 | 0.00 | 0 | 259.29 | 19.48% |
| 1 Year | 1,343.40 | 1,602.37 | 1,234.77 | 0.00 | 0 | 247.19 | 18.40% |
| 3 Years | 1,079.99 | 1,602.37 | 1,009.20 | 0.00 | 0 | 510.60 | 47.28% |
| 5 Years | 1,079.99 | 1,602.37 | 1,009.20 | 0.00 | 0 | 510.60 | 47.28% |
I1H2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1,591.41 | -7.75 | -0.48% | 1,599.78 | 1,600.21 | 1,589.51 | 0 |
| May 15 2024 | 1,599.16 | 13.03 | 0.82% | 1,586.52 | 1,602.37 | 1,586.52 | 0 |
| May 14 2024 | 1,586.13 | 0.92 | 0.06% | 1,584.90 | 1,587.48 | 1,577.65 | 0 |
| May 13 2024 | 1,585.21 | -2.30 | -0.14% | 1,587.58 | 1,590.28 | 1,581.73 | 0 |
| May 10 2024 | 1,587.51 | 10.89 | 0.69% | 1,576.70 | 1,590.53 | 1,576.70 | 0 |
| May 09 2024 | 1,576.62 | 15.44 | 0.99% | 1,561.17 | 1,578.30 | 1,560.45 | 0 |
| May 08 2024 | 1,561.18 | 3.28 | 0.21% | 1,557.92 | 1,563.96 | 1,554.77 | 0 |
| May 07 2024 | 1,557.90 | 21.99 | 1.43% | 1,535.90 | 1,558.49 | 1,535.90 | 0 |
| May 06 2024 | 1,535.91 | 15.14 | 1.00% | 1,520.82 | 1,538.23 | 1,520.80 | 0 |
| May 03 2024 | 1,520.77 | 6.21 | 0.41% | 1,514.59 | 1,531.63 | 1,514.59 | 0 |
| May 02 2024 | 1,514.56 | -2.94 | -0.19% | 1,517.51 | 1,522.06 | 1,513.26 | 0 |
| Apr 30 2024 | 1,517.50 | -15.89 | -1.04% | 1,533.54 | 1,536.52 | 1,515.88 | 0 |
| Apr 29 2024 | 1,533.39 | -1.89 | -0.12% | 1,535.31 | 1,542.42 | 1,531.92 | 0 |
| Apr 26 2024 | 1,535.28 | 20.63 | 1.36% | 1,515.23 | 1,538.77 | 1,515.23 | 0 |
| Apr 25 2024 | 1,514.65 | -10.08 | -0.66% | 1,524.74 | 1,525.74 | 1,505.13 | 0 |
| Apr 24 2024 | 1,524.73 | -6.09 | -0.40% | 1,531.29 | 1,536.42 | 1,521.94 | 0 |
| Apr 23 2024 | 1,530.82 | 19.53 | 1.29% | 1,511.31 | 1,531.70 | 1,511.31 | 0 |
| Apr 22 2024 | 1,511.29 | 10.44 | 0.70% | 1,500.93 | 1,515.05 | 1,500.93 | 0 |
| Apr 19 2024 | 1,500.85 | -5.96 | -0.40% | 1,506.78 | 1,506.78 | 1,490.74 | 0 |
| Apr 18 2024 | 1,506.81 | 8.59 | 0.57% | 1,498.79 | 1,508.74 | 1,497.21 | 0 |
| Apr 17 2024 | 1,498.22 | 2.02 | 0.14% | 1,495.95 | 1,510.08 | 1,494.37 | 0 |
