XMUCDUE1D USD INAV (I1CT)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7033 | -0.769155897062 | 91.4379 | 93.4477 | 90.0595 | 0 | 0 | IX |
| 4 | -3.5593 | -3.77468744001 | 94.2939 | 98.0018 | 90.0172 | 0 | 0 | IX |
| 12 | 12.0576 | 15.3254445391 | 78.677 | 98.0018 | 77.5352 | 0 | 0 | IX |
| 26 | 14.8091 | 19.5047777097 | 75.9255 | 98.0018 | 66.049 | 0 | 0 | IX |
| 52 | 23.0562 | 34.0672947351 | 67.6784 | 98.0018 | 66.049 | 0 | 0 | IX |
| 156 | 33.8044 | 59.3786777492 | 56.9302 | 98.0018 | 55.2377 | 0 | 0 | IX |
| 260 | 33.8044 | 59.3786777492 | 56.9302 | 98.0018 | 55.2377 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
