Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XMUCDUE1D USD INAV | I1CT | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3274 | 0.46% | 71.65 | 11:42:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.39 | 71.11 | 71.78 | 71.65 | 71.32 |
I1CT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.14 | 71.78 | 69.53 | 0.00 | 0 | 1.50 | 2.14% |
| 1 Month | 72.00 | 72.62 | 69.53 | 0.00 | 0 | -0.3531 | -0.49% |
| 3 Months | 71.55 | 73.78 | 67.80 | 0.00 | 0 | 0.0945 | 0.13% |
| 6 Months | 67.28 | 73.78 | 66.85 | 0.00 | 0 | 4.36 | 6.49% |
| 1 Year | 60.89 | 73.78 | 57.42 | 0.00 | 0 | 10.76 | 17.67% |
| 3 Years | 56.93 | 73.78 | 55.24 | 0.00 | 0 | 14.72 | 25.85% |
| 5 Years | 56.93 | 73.78 | 55.24 | 0.00 | 0 | 14.72 | 25.85% |
I1CT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 71.65 | 0.33 | 0.46% | 71.39 | 71.78 | 71.11 | 0 |
| Jun 06 2024 | 71.32 | 0.46 | 0.64% | 70.97 | 71.36 | 70.71 | 0 |
| Jun 05 2024 | 70.86 | 0.44 | 0.63% | 70.41 | 70.90 | 70.16 | 0 |
| Jun 04 2024 | 70.42 | -0.05 | -0.07% | 70.53 | 70.64 | 70.10 | 0 |
| Jun 03 2024 | 70.47 | 0.85 | 1.22% | 69.66 | 70.78 | 69.64 | 0 |
| May 31 2024 | 69.63 | -0.65 | -0.92% | 70.14 | 70.62 | 69.53 | 0 |
| May 30 2024 | 70.27 | 0.01 | 0.02% | 70.16 | 70.56 | 69.66 | 0 |
| May 29 2024 | 70.26 | -0.07 | -0.11% | 70.17 | 70.41 | 69.79 | 0 |
| May 28 2024 | 70.34 | -0.20 | -0.28% | 70.65 | 70.65 | 70.10 | 0 |
| May 27 2024 | 70.53 | -0.12 | -0.17% | 70.66 | 70.67 | 70.27 | 0 |
| May 24 2024 | 70.66 | -0.06 | -0.09% | 69.98 | 70.78 | 69.98 | 0 |
| May 23 2024 | 70.72 | -0.80 | -1.11% | 71.42 | 71.46 | 70.46 | 0 |
| May 22 2024 | 71.51 | 0.41 | 0.58% | 71.83 | 71.83 | 71.43 | 0 |
| May 21 2024 | 71.10 | -0.72 | -1.00% | 71.82 | 71.82 | 70.99 | 0 |
| May 20 2024 | 71.82 | 0.07 | 0.09% | 71.81 | 72.15 | 71.70 | 0 |
| May 17 2024 | 71.75 | -0.33 | -0.46% | 72.02 | 72.02 | 71.50 | 0 |
| May 16 2024 | 72.08 | 0.04 | 0.06% | 72.09 | 72.23 | 71.92 | 0 |
| May 15 2024 | 72.04 | 0.25 | 0.35% | 71.87 | 72.62 | 71.54 | 0 |
| May 14 2024 | 71.79 | 0.03 | 0.04% | 71.72 | 71.94 | 71.37 | 0 |
| May 13 2024 | 71.76 | -0.05 | -0.07% | 71.81 | 72.25 | 71.68 | 0 |
| May 10 2024 | 71.81 | -0.58 | -0.81% | 72.00 | 72.62 | 71.76 | 0 |
| May 09 2024 | 72.39 | 0.55 | 0.76% | 72.03 | 72.40 | 71.33 | 0 |
