IN XTK MSCI EMMKTESG LS (I1CI)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2084 | -0.539590232485 | 38.6219 | 38.7094 | 37.8754 | 0 | 0 | IX |
| 4 | 0.6029 | 1.59452640265 | 37.8106 | 39.8244 | 37.6341 | 0 | 0 | IX |
| 12 | -1.267 | -3.19300412041 | 39.6805 | 40.5589 | 37.6341 | 0 | 0 | IX |
| 26 | 2.1562 | 5.94694034029 | 36.2573 | 40.5589 | 33.2639 | 0 | 0 | IX |
| 52 | 5.0131 | 15.0091016874 | 33.4004 | 40.5589 | 31.9339 | 0 | 0 | IX |
| 156 | 2.7455 | 7.69737579904 | 35.668 | 40.5589 | 31.9339 | 0 | 0 | IX |
| 260 | 2.7455 | 7.69737579904 | 35.668 | 40.5589 | 31.9339 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
