IN XTK MSCI EMMKTESG LS (I1CI)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6083 | 1.53680966096 | 39.582 | 40.3901 | 39.2131 | 0 | 0 | IX |
| 4 | 1.4098 | 3.63533219015 | 38.7805 | 40.3901 | 38.0491 | 0 | 0 | IX |
| 12 | 2.161 | 5.68246062904 | 38.0293 | 40.3901 | 37.6341 | 0 | 0 | IX |
| 26 | 5.9465 | 17.3651872748 | 34.2438 | 40.5589 | 34.2438 | 0 | 0 | IX |
| 52 | 6.8847 | 20.6712985204 | 33.3056 | 40.5589 | 33.2639 | 0 | 0 | IX |
| 156 | 4.5223 | 12.6788718179 | 35.668 | 40.5589 | 31.9339 | 0 | 0 | IX |
| 260 | 4.5223 | 12.6788718179 | 35.668 | 40.5589 | 31.9339 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
